sUSDe/USDT Pool
The live sUSDe/USDT price today is $1.22, with a 24-hour trading volume of $8.43M. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.22
- 24h Volume
- $8.43M
- 24h Buy Volume
- $4.40M
- 24h Sell Volume
- $4.03M
- Liquidity
- No data
- 24h Transactions
- 352
- 24h Buys
- 200
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Staked USDe (sUSDe) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading sUSDe (Staked USDe)
sUSDe/USDT on Uniswap V3sUSDe/USDT on FluidRecent Transactions
- : -430191272202416000000 sUSDe for 526368317 USDT
- : 1.047577217897319e+21 sUSDe for -1281986993 USDT
- : 1.0469701146866108e+21 sUSDe for -1281243419 USDT
- : -1.7486461521437883e+21 sUSDe for 2139586652 USDT
- : -3.318294980199151e+21 sUSDe for 4060162770 USDT
- : -661330613285772000000 sUSDe for 809184365 USDT
- : 655938620142593000000 sUSDe for -802715315 USDT
- : 64914385720996670000 sUSDe for -79439999 USDT
- : -5297000663944873000 sUSDe for 6481250 USDT
- : 397743383114613900000 sUSDe for -486744656 USDT
sUSDe / USDT
sUSDe/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | sUSDe | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:00 AM | Sell | $1.22 | 1.22 | 430.19 | 526.37 | $526.43 | 0xbd2...05c47 |
Mar 19 11:53 PM | Buy | $1.22 | 1.22 | 1.05K | 1.28K | $1.28K | 0x7be...8eb2b |
Mar 19 11:48 PM | Buy | $1.22 | 1.22 | 1.05K | 1.28K | $1.28K | 0x912...bfa43 |
Mar 19 11:47 PM | Sell | $1.22 | 1.22 | 1.75K | 2.14K | $2.14K | 0xa4a...70f89 |
Mar 19 11:41 PM | Sell | $1.22 | 1.22 | 3.32K | 4.06K | $4.06K | 0x47a...6dcd2 |
Mar 19 11:31 PM | Sell | $1.22 | 1.22 | 661.33 | 809.18 | $809.27 | 0xb20...64ab8 |
Mar 19 11:31 PM | Buy | $1.22 | 1.22 | 655.94 | 802.72 | $802.67 | 0xb20...64ab8 |
Mar 19 11:29 PM | Buy | $1.22 | 1.22 | 64.91 | 79.44 | $79.44 | 0x9e6...e1306 |
Mar 19 11:20 PM | Sell | $1.22 | 1.22 | 5.30 | 6.48 | $6.48 | 0x231...3ef25 |
Mar 19 11:09 PM | Buy | $1.22 | 1.22 | 397.74 | 486.74 | $486.72 | 0xde1...cd7b9 |
Mar 19 11:06 PM | Buy | $1.22 | 1.22 | 399.74 | 489.19 | $489.18 | 0x336...8f6c5 |
Mar 19 11:04 PM | Sell | $1.22 | 1.22 | 1.44K | 1.76K | $1.76K | 0xdee...1f054 |
Mar 19 11:03 PM | Buy | $1.22 | 1.22 | 345.22 | 422.46 | $422.45 | 0x2f8...4a481 |
Mar 19 10:36 PM | Sell | $1.22 | 1.22 | 79.84 | 97.69 | $97.71 | 0x674...4d780 |
Mar 19 10:36 PM | Sell | $1.22 | 1.22 | 87.42 | 106.97 | $106.98 | 0x03b...f201a |
Mar 19 10:12 PM | Sell | $1.22 | 1.22 | 87.20 | 106.70 | $106.70 | 0x8e9...0ca6a |
Mar 19 10:07 PM | Buy | $1.22 | 1.22 | 9.01K | 11.03K | $11.03K | 0xf1b...35ce0 |
Mar 19 09:53 PM | Sell | $1.22 | 1.22 | 15.62 | 19.11 | $19.11 | 0xb31...c6d32 |
Mar 19 09:49 PM | Sell | $1.22 | 1.22 | 3.09K | 3.78K | $3.78K | 0x5b4...3595e |
Mar 19 09:49 PM | Buy | $1.22 | 1.22 | 396.85 | 485.65 | $485.64 | 0x8e9...2ba70 |
