sUSDe/USDT Pool
The live sUSDe/USDT price today is $1.22, with a 24-hour trading volume of $8.33M. This pair has changed -0.01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.22
- 24h Volume
- $8.33M
- 24h Buy Volume
- $4.26M
- 24h Sell Volume
- $4.08M
- Liquidity
- No data
- 24h Transactions
- 341
- 24h Buys
- 198
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Staked USDe (sUSDe) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading sUSDe (Staked USDe)
sUSDe/USDT on Uniswap V3sUSDe/USDT on FluidRecent Transactions
- : -7.931e+22 sUSDe for 97041685929 USDT
- : 6.148971178736883e+21 sUSDe for -7525055601 USDT
- : 390305431357251200000 sUSDe for -477651550 USDT
- : 612454018277548400000 sUSDe for -749514404 USDT
- : -469606824634472140000 sUSDe for 574607631 USDT
- : -2.9625797381e+22 sUSDe for 36250172328 USDT
- : 4.493557181902387e+22 sUSDe for -54991839144 USDT
- : 4.666103562279851e+22 sUSDe for -57102234284 USDT
- : 1.7574031863961694e+22 sUSDe for -21506198749 USDT
- : 4.220994833306509e+22 sUSDe for -51653652065 USDT
sUSDe / USDT
sUSDe/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | sUSDe | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:49 PM | Sell | $1.22 | 1.22 | 79.31K | 97.04K | $97.05K | 0x81c...20381 |
Mar 19 08:23 PM | Buy | $1.22 | 1.22 | 6.15K | 7.53K | $7.52K | 0xf29...62747 |
Mar 19 08:21 PM | Buy | $1.22 | 1.22 | 390.31 | 477.65 | $477.65 | 0x27c...4cd28 |
Mar 19 08:10 PM | Buy | $1.22 | 1.22 | 612.45 | 749.51 | $749.49 | 0x989...e9cac |
Mar 19 08:00 PM | Sell | $1.22 | 1.22 | 469.61 | 574.61 | $574.68 | 0xd28...0bb4f |
Mar 19 07:40 PM | Sell | $1.22 | 1.22 | 29.63K | 36.25K | $36.25K | 0x81d...7dafe |
Mar 19 07:36 PM | Buy | $1.22 | 1.22 | 44.94K | 54.99K | $54.99K | 0x64f...a971c |
Mar 19 07:36 PM | Buy | $1.22 | 1.22 | 46.66K | 57.10K | $57.10K | 0xc93...614b9 |
Mar 19 07:35 PM | Buy | $1.22 | 1.22 | 17.57K | 21.51K | $21.51K | 0xa3a...60de6 |
Mar 19 07:34 PM | Buy | $1.22 | 1.22 | 42.21K | 51.65K | $51.65K | 0x0d0...88d5c |
Mar 19 07:26 PM | Buy | $1.22 | 1.22 | 22.06K | 26.99K | $26.87K | 0x626...5b78f |
Mar 19 07:22 PM | Sell | $1.22 | 1.22 | 4.76K | 5.82K | $5.79K | 0x0fa...c3682 |
Mar 19 07:17 PM | Buy | $1.22 | 1.22 | 398.90 | 488.13 | $488.12 | 0x347...f32d2 |
Mar 19 07:08 PM | Sell | $1.23 | 1.22 | 24.40K | 29.86K | $29.92K | 0xdfe...105c2 |
Mar 19 07:07 PM | Buy | $1.23 | 1.22 | 817.40 | 1.00K | $1.00K | 0xafb...4fa8f |
Mar 19 07:07 PM | Buy | $1.23 | 1.22 | 81.86 | 100.17 | $100.36 | 0x013...74b62 |
Mar 19 07:06 PM | Buy | $1.23 | 1.22 | 83.99K | 102.78K | $102.99K | 0x220...0948f |
Mar 19 07:02 PM | Buy | $1.22 | 1.22 | 87.23 | 106.74 | $106.73 | 0xc6f...28d76 |
Mar 19 06:54 PM | Buy | $1.22 | 1.22 | 287.97 | 352.39 | $352.37 | 0xde1...2d53d |
Mar 19 06:47 PM | Buy | $1.22 | 1.22 | 3.63K | 4.45K | $4.44K | 0xb3f...1b080 |
