29,716,059 Pools27,448,013 Tokens

Re Protocol Deposit Token (reUSD)

The live Re Protocol Deposit Token price today is $1.07, with a 24-hour trading volume of $1.45M. reUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.07
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$146.21
24h Volume
$1.45M
24h Transactions
1369

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Staked USDe (sUSDe) Frax USD (frxUSD)

Liquidity Pools

reUSD/USDC on CurvereUSD/sUSDe on CurvereUSD/frxUSD on Curve

Recent Transactions

  • : -453508190561856700000 reUSD for 484029140 USDC
  • : -93675750415573190000 reUSD for 99985187 USDC
  • : -982739332049678400000 reUSD for 1049035835 USDC
  • : 64170063730821240000 reUSD for -55976534415187750000 sUSDe
  • : 233351369213541550000 reUSD for -249160674 USDC
  • : 268250811655646020000 reUSD for -286411142 USDC
  • : 308359116194068000000 reUSD for -329217072 USDC
  • : 354460366322341000000 reUSD for -378413349 USDC
  • : 407489865377137900000 reUSD for -434995522 USDC
  • : 468422150629627300000 reUSD for -500000000 USDC

Re Protocol Deposit Token

Re Protocol Deposit Token Price (reUSD)

DateMarketTypePrice (USD)PricereUSD2nd ASSETTotalTXN
Mar 19 04:01 AM
reUSD / USDCSell$1.071.07 USDC453.51484.03 USDC$483.980xdbb...2f59a
Mar 19 04:01 AM
reUSD / USDCSell$1.071.07 USDC93.6899.99 USDC$99.970x227...db131
Mar 19 04:01 AM
reUSD / USDCSell$1.071.07 USDC982.741.05K USDC$1.05K0x401...33389
Mar 19 04:01 AM
reUSD / sUSDeBuy$1.070.8723 sUSDe64.1755.98 sUSDe$68.490xb9c...fe49b
Mar 19 03:58 AM
reUSD / USDCBuy$1.071.07 USDC233.35249.16 USDC$249.130x1d1...0fbcf
Mar 19 03:58 AM
reUSD / USDCBuy$1.071.07 USDC268.25286.41 USDC$286.380x1d1...0fbcf
Mar 19 03:58 AM
reUSD / USDCBuy$1.071.07 USDC308.36329.22 USDC$329.180x1d1...0fbcf
Mar 19 03:58 AM
reUSD / USDCBuy$1.071.07 USDC354.46378.41 USDC$378.370x1d1...0fbcf
Mar 19 03:58 AM
reUSD / USDCBuy$1.071.07 USDC407.49435.00 USDC$434.950x1d1...0fbcf
Mar 19 03:58 AM
reUSD / USDCBuy$1.071.07 USDC468.42500.00 USDC$499.950x1d1...0fbcf
Mar 19 03:58 AM
reUSD / USDCBuy$1.071.07 USDC93.69100.00 USDC$99.990x974...bb8bf
Mar 19 03:54 AM
reUSD / USDCSell$1.071.07 USDC452.55482.96 USDC$482.940xa64...7d77c
Mar 19 03:53 AM
reUSD / USDCSell$1.071.07 USDC1.13K1.20K USDC$1.20K0x485...bc364
Mar 19 03:53 AM
reUSD / USDCSell$1.071.07 USDC93.6599.97 USDC$99.960x766...6546b
Mar 19 03:50 AM
reUSD / USDCBuy$1.071.07 USDC93.66100.00 USDC$100.000x444...1d075
Mar 19 03:50 AM
reUSD / USDCBuy$1.071.07 USDC233.47249.26 USDC$249.250x683...aec71
Mar 19 03:50 AM
reUSD / USDCBuy$1.071.07 USDC268.34286.47 USDC$286.470x683...aec71
Mar 19 03:50 AM
reUSD / USDCBuy$1.071.07 USDC308.45329.28 USDC$329.270x683...aec71
Mar 19 03:50 AM
reUSD / USDCBuy$1.071.07 USDC354.56378.48 USDC$378.470x683...aec71
Mar 19 03:50 AM
reUSD / USDCBuy$1.071.07 USDC407.53434.99 USDC$434.980x683...aec71
Mar 19 03:50 AM
reUSD / USDCBuy$1.071.07 USDC468.47500.00 USDC$499.990x683...aec71
Mar 19 03:48 AM
reUSD / USDCSell$1.071.07 USDC452.07482.40 USDC$482.390x3db...e550d
Mar 19 03:48 AM
reUSD / USDCSell$1.071.07 USDC1.59K1.69K USDC$1.69K0x798...e1d0c
Mar 19 03:45 AM
reUSD / USDCSell$1.071.07 USDC987.861.05K USDC$1.05K0x72b...5e0db
Mar 19 03:45 AM
reUSD / sUSDeBuy$1.070.8723 sUSDe987.86861.73 sUSDe$1.05K0x72b...5e0db
Mar 19 03:43 AM
reUSD / USDCBuy$1.071.07 USDC233.21249.03 USDC$249.010x50b...50d92
Mar 19 03:43 AM
reUSD / USDCBuy$1.071.07 USDC268.11286.28 USDC$286.260x50b...50d92
Mar 19 03:43 AM
reUSD / USDCBuy$1.071.07 USDC308.24329.12 USDC$329.090x50b...50d92
Mar 19 03:43 AM
reUSD / USDCBuy$1.071.07 USDC354.37378.35 USDC$378.320x50b...50d92
Mar 19 03:43 AM
reUSD / USDCBuy$1.071.07 USDC407.39434.93 USDC$434.890x50b...50d92
Mar 19 03:43 AM
reUSD / USDCBuy$1.071.07 USDC468.38500.00 USDC$499.960x50b...50d92
Mar 19 03:43 AM
reUSD / USDCBuy$1.071.07 USDC93.68100.00 USDC$99.990x572...aab46
Mar 19 03:42 AM
reUSD / USDCBuy$1.071.07 USDC898.73959.26 USDC$959.190x7b9...eed8f
Mar 19 03:40 AM
reUSD / USDCSell$1.071.07 USDC449.36479.51 USDC$479.470x02c...983e6
Mar 19 03:40 AM
reUSD / USDCSell$1.071.07 USDC1.59K1.69K USDC$1.69K0xfa5...10ca2
Mar 19 03:36 AM
reUSD / USDCSell$1.071.07 USDC451.71482.20 USDC$482.170x46a...5e36f
Mar 19 03:34 AM
reUSD / USDCSell$1.071.07 USDC488.06521.04 USDC$521.050x06b...4bff7
Mar 19 03:34 AM
reUSD / sUSDeBuy$1.070.8723 sUSDe488.06425.74 sUSDe$520.900x06b...4bff7
Mar 19 03:33 AM
reUSD / USDCBuy$1.071.07 USDC233.23249.05 USDC$249.050xd37...0fd6a
Mar 19 03:33 AM
reUSD / USDCBuy$1.071.07 USDC268.12286.30 USDC$286.300xd37...0fd6a
Mar 19 03:33 AM
reUSD / USDCBuy$1.071.07 USDC308.24329.12 USDC$329.120xd37...0fd6a
Mar 19 03:33 AM
reUSD / USDCBuy$1.071.07 USDC354.37378.35 USDC$378.350xd37...0fd6a
Mar 19 03:33 AM
reUSD / USDCBuy$1.071.07 USDC407.40434.93 USDC$434.930xd37...0fd6a
Mar 19 03:33 AM
reUSD / USDCBuy$1.071.07 USDC468.39500.00 USDC$500.000xd37...0fd6a
Mar 19 03:31 AM
reUSD / USDCSell$1.071.07 USDC450.90481.23 USDC$481.230x890...c55fd
Mar 19 03:29 AM
reUSD / USDCBuy$1.071.07 USDC233.37249.13 USDC$249.120x3d0...edc61
Mar 19 03:29 AM
reUSD / USDCBuy$1.071.07 USDC268.28286.38 USDC$286.370x3d0...edc61
Mar 19 03:27 AM
reUSD / USDCSell$1.071.07 USDC93.6099.89 USDC$99.880x9c2...50510
Mar 19 03:03 AM
reUSD / USDCSell$1.071.07 USDC9.9710.65 USDC$10.640x2c4...3f244
Mar 19 03:02 AM
reUSD / USDCSell$1.071.07 USDC93.6699.96 USDC$99.950x07c...4f364
Mar 19 03:01 AM
reUSD / USDCSell$1.071.07 USDC1.59K1.69K USDC$1.69K0x1d8...773ea
Mar 19 02:59 AM
reUSD / sUSDeBuy$1.070.8723 sUSDe93.6781.71 sUSDe$99.980x59a...7b61d
Mar 19 02:59 AM
reUSD / USDCBuy$1.071.07 USDC233.28249.09 USDC$249.070x0d8...ace61
Mar 19 02:59 AM
reUSD / USDCBuy$1.071.07 USDC268.18286.34 USDC$286.320x0d8...ace61
Mar 19 02:59 AM
reUSD / USDCBuy$1.071.07 USDC308.29329.15 USDC$329.120x0d8...ace61
Mar 19 02:59 AM
reUSD / USDCBuy$1.071.07 USDC354.42378.37 USDC$378.340x0d8...ace61
Mar 19 02:59 AM
reUSD / USDCBuy$1.071.07 USDC407.45434.95 USDC$434.920x0d8...ace61
Mar 19 02:59 AM
reUSD / USDCBuy$1.071.07 USDC468.42500.00 USDC$499.960x0d8...ace61
Mar 19 02:56 AM
reUSD / USDCSell$1.071.07 USDC93.6699.96 USDC$99.950xe8d...32f06
Mar 19 02:54 AM
reUSD / USDCSell$1.071.07 USDC442.25471.98 USDC$471.930x93c...591ad
Mar 19 02:54 AM
reUSD / USDCBuy$1.071.07 USDC93.68100.00 USDC$99.990xd73...119e5
Mar 19 02:54 AM
reUSD / USDCSell$1.071.07 USDC9.9710.64 USDC$10.640xca1...f4e33
Mar 19 02:53 AM
reUSD / USDCSell$1.071.07 USDC1.59K1.69K USDC$1.69K0xa3b...c2ff7
Mar 19 02:50 AM
reUSD / USDCBuy$1.071.07 USDC233.28249.09 USDC$249.070xb3b...c91f8
Mar 19 02:50 AM
reUSD / USDCBuy$1.071.07 USDC268.18286.34 USDC$286.310xb3b...c91f8
Mar 19 02:50 AM
reUSD / USDCBuy$1.071.07 USDC308.29329.14 USDC$329.110xb3b...c91f8
Mar 19 02:50 AM
reUSD / USDCBuy$1.071.07 USDC354.42378.37 USDC$378.340xb3b...c91f8
Mar 19 02:50 AM
reUSD / USDCBuy$1.071.07 USDC407.45434.95 USDC$434.910xb3b...c91f8
Mar 19 02:50 AM
reUSD / USDCBuy$1.071.07 USDC468.42500.00 USDC$499.950xb3b...c91f8
Mar 19 02:46 AM
reUSD / USDCSell$1.071.07 USDC93.6599.94 USDC$99.930xbb7...1c72c
Mar 19 02:45 AM
reUSD / USDCSell$1.071.07 USDC442.61472.37 USDC$472.320x2fa...1c219
Mar 19 02:44 AM
reUSD / USDCSell$1.071.07 USDC9.9710.64 USDC$10.640x607...08822
Mar 19 02:44 AM
reUSD / USDCSell$1.071.07 USDC1.59K1.69K USDC$1.69K0x51a...d2623
Mar 19 02:41 AM
reUSD / USDCBuy$1.071.07 USDC233.25249.06 USDC$249.030xed8...26b53
Mar 19 02:41 AM
reUSD / USDCBuy$1.071.07 USDC268.14286.31 USDC$286.280xed8...26b53
Mar 19 02:41 AM
reUSD / USDCBuy$1.071.07 USDC308.28329.14 USDC$329.110xed8...26b53
Mar 19 02:41 AM
reUSD / USDCBuy$1.071.07 USDC354.41378.37 USDC$378.330xed8...26b53
Mar 19 02:41 AM
reUSD / USDCBuy$1.071.07 USDC407.44434.95 USDC$434.910xed8...26b53
Mar 19 02:41 AM
reUSD / USDCBuy$1.071.07 USDC468.41500.00 USDC$499.950xed8...26b53
Mar 19 02:41 AM
reUSD / USDCSell$1.071.07 USDC93.6699.95 USDC$99.940x9a8...66b1a
Mar 19 02:38 AM
reUSD / USDCSell$1.071.07 USDC442.17471.91 USDC$471.860x062...b1ea2
Mar 19 02:37 AM
reUSD / USDCSell$1.071.07 USDC9.9710.64 USDC$10.640xb8a...dd811
Mar 19 02:37 AM
reUSD / USDCSell$1.071.07 USDC1.59K1.69K USDC$1.69K0x58a...745c0
Mar 19 02:36 AM
reUSD / sUSDeBuy$1.070.8723 sUSDe93.6781.71 sUSDe$99.980xc6a...c2cf1
Mar 19 02:35 AM
reUSD / USDCBuy$1.071.07 USDC233.23249.04 USDC$249.020xa47...5a78a
Mar 19 02:35 AM
reUSD / USDCBuy$1.071.07 USDC268.13286.29 USDC$286.260xa47...5a78a
Mar 19 02:35 AM
reUSD / USDCBuy$1.071.07 USDC308.25329.11 USDC$329.080xa47...5a78a
Mar 19 02:35 AM
reUSD / USDCBuy$1.071.07 USDC354.37378.34 USDC$378.300xa47...5a78a
Mar 19 02:35 AM
reUSD / USDCBuy$1.071.07 USDC407.40434.92 USDC$434.880xa47...5a78a
Mar 19 02:35 AM
reUSD / USDCBuy$1.071.07 USDC468.40500.00 USDC$499.950xa47...5a78a
Mar 19 02:34 AM
reUSD / USDCSell$1.071.07 USDC93.6799.97 USDC$99.960x6a2...1148d
Mar 19 02:31 AM
reUSD / USDCBuy$1.071.07 USDC93.68100.00 USDC$99.990x583...07143
Mar 19 02:30 AM
reUSD / USDCSell$1.071.07 USDC442.18471.91 USDC$471.840xd19...1bafe
Mar 19 02:29 AM
reUSD / USDCSell$1.071.07 USDC9.9610.63 USDC$10.630xe17...d0ea5
Mar 19 02:28 AM
reUSD / USDCSell$1.071.07 USDC1.59K1.69K USDC$1.69K0xffe...98951
Mar 19 02:28 AM
reUSD / USDCSell$1.071.07 USDC93.67100.00 USDC$99.990xd24...dab86
Mar 19 02:25 AM
reUSD / USDCBuy$1.071.07 USDC233.21249.02 USDC$248.980x5f7...49f0e
Mar 19 02:25 AM
reUSD / USDCBuy$1.071.07 USDC268.10286.27 USDC$286.220x5f7...49f0e
Mar 19 02:25 AM
reUSD / USDCBuy$1.071.07 USDC308.24329.11 USDC$329.050x5f7...49f0e
Mar 19 02:25 AM
reUSD / USDCBuy$1.071.07 USDC354.37378.34 USDC$378.260x5f7...49f0e