Re Protocol Deposit Token (reUSD)
The live Re Protocol Deposit Token price today is $1.07, with a 24-hour trading volume of $1.45M. reUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.07
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $146.21
- 24h Volume
- $1.45M
- 24h Transactions
- 1369
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Staked USDe (sUSDe) Frax USD (frxUSD)Liquidity Pools
reUSD/USDC on CurvereUSD/sUSDe on CurvereUSD/frxUSD on CurveRecent Transactions
- : -453508190561856700000 reUSD for 484029140 USDC
- : -93675750415573190000 reUSD for 99985187 USDC
- : -982739332049678400000 reUSD for 1049035835 USDC
- : 64170063730821240000 reUSD for -55976534415187750000 sUSDe
- : 233351369213541550000 reUSD for -249160674 USDC
- : 268250811655646020000 reUSD for -286411142 USDC
- : 308359116194068000000 reUSD for -329217072 USDC
- : 354460366322341000000 reUSD for -378413349 USDC
- : 407489865377137900000 reUSD for -434995522 USDC
- : 468422150629627300000 reUSD for -500000000 USDC
Re Protocol Deposit Token
Re Protocol Deposit Token Price (reUSD)
| Date | Market | Type | Price (USD) | Price | reUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:01 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 453.51 | 484.03 USDC | $483.98 | 0xdbb...2f59a |
Mar 19 04:01 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 93.68 | 99.99 USDC | $99.97 | 0x227...db131 |
Mar 19 04:01 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 982.74 | 1.05K USDC | $1.05K | 0x401...33389 |
Mar 19 04:01 AM | reUSD / sUSDe | Buy | $1.07 | 0.8723 sUSDe | 64.17 | 55.98 sUSDe | $68.49 | 0xb9c...fe49b |
Mar 19 03:58 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 233.35 | 249.16 USDC | $249.13 | 0x1d1...0fbcf |
Mar 19 03:58 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 268.25 | 286.41 USDC | $286.38 | 0x1d1...0fbcf |
Mar 19 03:58 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 308.36 | 329.22 USDC | $329.18 | 0x1d1...0fbcf |
Mar 19 03:58 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 354.46 | 378.41 USDC | $378.37 | 0x1d1...0fbcf |
Mar 19 03:58 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 407.49 | 435.00 USDC | $434.95 | 0x1d1...0fbcf |
Mar 19 03:58 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 468.42 | 500.00 USDC | $499.95 | 0x1d1...0fbcf |
Mar 19 03:58 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 93.69 | 100.00 USDC | $99.99 | 0x974...bb8bf |
Mar 19 03:54 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 452.55 | 482.96 USDC | $482.94 | 0xa64...7d77c |
Mar 19 03:53 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 1.13K | 1.20K USDC | $1.20K | 0x485...bc364 |
Mar 19 03:53 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 93.65 | 99.97 USDC | $99.96 | 0x766...6546b |
Mar 19 03:50 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 93.66 | 100.00 USDC | $100.00 | 0x444...1d075 |
Mar 19 03:50 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 233.47 | 249.26 USDC | $249.25 | 0x683...aec71 |
Mar 19 03:50 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 268.34 | 286.47 USDC | $286.47 | 0x683...aec71 |
Mar 19 03:50 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 308.45 | 329.28 USDC | $329.27 | 0x683...aec71 |
Mar 19 03:50 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 354.56 | 378.48 USDC | $378.47 | 0x683...aec71 |
Mar 19 03:50 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 407.53 | 434.99 USDC | $434.98 | 0x683...aec71 |
Mar 19 03:50 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 468.47 | 500.00 USDC | $499.99 | 0x683...aec71 |
Mar 19 03:48 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 452.07 | 482.40 USDC | $482.39 | 0x3db...e550d |
Mar 19 03:48 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 1.59K | 1.69K USDC | $1.69K | 0x798...e1d0c |
Mar 19 03:45 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 987.86 | 1.05K USDC | $1.05K | 0x72b...5e0db |
Mar 19 03:45 AM | reUSD / sUSDe | Buy | $1.07 | 0.8723 sUSDe | 987.86 | 861.73 sUSDe | $1.05K | 0x72b...5e0db |
Mar 19 03:43 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 233.21 | 249.03 USDC | $249.01 | 0x50b...50d92 |
Mar 19 03:43 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 268.11 | 286.28 USDC | $286.26 | 0x50b...50d92 |
Mar 19 03:43 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 308.24 | 329.12 USDC | $329.09 | 0x50b...50d92 |
Mar 19 03:43 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 354.37 | 378.35 USDC | $378.32 | 0x50b...50d92 |
Mar 19 03:43 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 407.39 | 434.93 USDC | $434.89 | 0x50b...50d92 |
Mar 19 03:43 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 468.38 | 500.00 USDC | $499.96 | 0x50b...50d92 |
Mar 19 03:43 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 93.68 | 100.00 USDC | $99.99 | 0x572...aab46 |
Mar 19 03:42 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 898.73 | 959.26 USDC | $959.19 | 0x7b9...eed8f |
Mar 19 03:40 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 449.36 | 479.51 USDC | $479.47 | 0x02c...983e6 |
Mar 19 03:40 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 1.59K | 1.69K USDC | $1.69K | 0xfa5...10ca2 |
Mar 19 03:36 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 451.71 | 482.20 USDC | $482.17 | 0x46a...5e36f |
Mar 19 03:34 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 488.06 | 521.04 USDC | $521.05 | 0x06b...4bff7 |
Mar 19 03:34 AM | reUSD / sUSDe | Buy | $1.07 | 0.8723 sUSDe | 488.06 | 425.74 sUSDe | $520.90 | 0x06b...4bff7 |
Mar 19 03:33 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 233.23 | 249.05 USDC | $249.05 | 0xd37...0fd6a |
Mar 19 03:33 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 268.12 | 286.30 USDC | $286.30 | 0xd37...0fd6a |
Mar 19 03:33 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 308.24 | 329.12 USDC | $329.12 | 0xd37...0fd6a |
Mar 19 03:33 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 354.37 | 378.35 USDC | $378.35 | 0xd37...0fd6a |
Mar 19 03:33 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 407.40 | 434.93 USDC | $434.93 | 0xd37...0fd6a |
Mar 19 03:33 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 468.39 | 500.00 USDC | $500.00 | 0xd37...0fd6a |
Mar 19 03:31 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 450.90 | 481.23 USDC | $481.23 | 0x890...c55fd |
Mar 19 03:29 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 233.37 | 249.13 USDC | $249.12 | 0x3d0...edc61 |
Mar 19 03:29 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 268.28 | 286.38 USDC | $286.37 | 0x3d0...edc61 |
Mar 19 03:27 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 93.60 | 99.89 USDC | $99.88 | 0x9c2...50510 |
Mar 19 03:03 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 9.97 | 10.65 USDC | $10.64 | 0x2c4...3f244 |
Mar 19 03:02 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 93.66 | 99.96 USDC | $99.95 | 0x07c...4f364 |
Mar 19 03:01 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 1.59K | 1.69K USDC | $1.69K | 0x1d8...773ea |
Mar 19 02:59 AM | reUSD / sUSDe | Buy | $1.07 | 0.8723 sUSDe | 93.67 | 81.71 sUSDe | $99.98 | 0x59a...7b61d |
Mar 19 02:59 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 233.28 | 249.09 USDC | $249.07 | 0x0d8...ace61 |
Mar 19 02:59 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 268.18 | 286.34 USDC | $286.32 | 0x0d8...ace61 |
Mar 19 02:59 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 308.29 | 329.15 USDC | $329.12 | 0x0d8...ace61 |
Mar 19 02:59 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 354.42 | 378.37 USDC | $378.34 | 0x0d8...ace61 |
Mar 19 02:59 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 407.45 | 434.95 USDC | $434.92 | 0x0d8...ace61 |
Mar 19 02:59 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 468.42 | 500.00 USDC | $499.96 | 0x0d8...ace61 |
Mar 19 02:56 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 93.66 | 99.96 USDC | $99.95 | 0xe8d...32f06 |
Mar 19 02:54 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 442.25 | 471.98 USDC | $471.93 | 0x93c...591ad |
Mar 19 02:54 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 93.68 | 100.00 USDC | $99.99 | 0xd73...119e5 |
Mar 19 02:54 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 9.97 | 10.64 USDC | $10.64 | 0xca1...f4e33 |
Mar 19 02:53 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 1.59K | 1.69K USDC | $1.69K | 0xa3b...c2ff7 |
Mar 19 02:50 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 233.28 | 249.09 USDC | $249.07 | 0xb3b...c91f8 |
Mar 19 02:50 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 268.18 | 286.34 USDC | $286.31 | 0xb3b...c91f8 |
Mar 19 02:50 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 308.29 | 329.14 USDC | $329.11 | 0xb3b...c91f8 |
Mar 19 02:50 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 354.42 | 378.37 USDC | $378.34 | 0xb3b...c91f8 |
Mar 19 02:50 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 407.45 | 434.95 USDC | $434.91 | 0xb3b...c91f8 |
Mar 19 02:50 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 468.42 | 500.00 USDC | $499.95 | 0xb3b...c91f8 |
Mar 19 02:46 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 93.65 | 99.94 USDC | $99.93 | 0xbb7...1c72c |
Mar 19 02:45 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 442.61 | 472.37 USDC | $472.32 | 0x2fa...1c219 |
Mar 19 02:44 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 9.97 | 10.64 USDC | $10.64 | 0x607...08822 |
Mar 19 02:44 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 1.59K | 1.69K USDC | $1.69K | 0x51a...d2623 |
Mar 19 02:41 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 233.25 | 249.06 USDC | $249.03 | 0xed8...26b53 |
Mar 19 02:41 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 268.14 | 286.31 USDC | $286.28 | 0xed8...26b53 |
Mar 19 02:41 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 308.28 | 329.14 USDC | $329.11 | 0xed8...26b53 |
Mar 19 02:41 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 354.41 | 378.37 USDC | $378.33 | 0xed8...26b53 |
Mar 19 02:41 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 407.44 | 434.95 USDC | $434.91 | 0xed8...26b53 |
Mar 19 02:41 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 468.41 | 500.00 USDC | $499.95 | 0xed8...26b53 |
Mar 19 02:41 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 93.66 | 99.95 USDC | $99.94 | 0x9a8...66b1a |
Mar 19 02:38 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 442.17 | 471.91 USDC | $471.86 | 0x062...b1ea2 |
Mar 19 02:37 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 9.97 | 10.64 USDC | $10.64 | 0xb8a...dd811 |
Mar 19 02:37 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 1.59K | 1.69K USDC | $1.69K | 0x58a...745c0 |
Mar 19 02:36 AM | reUSD / sUSDe | Buy | $1.07 | 0.8723 sUSDe | 93.67 | 81.71 sUSDe | $99.98 | 0xc6a...c2cf1 |
Mar 19 02:35 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 233.23 | 249.04 USDC | $249.02 | 0xa47...5a78a |
Mar 19 02:35 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 268.13 | 286.29 USDC | $286.26 | 0xa47...5a78a |
Mar 19 02:35 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 308.25 | 329.11 USDC | $329.08 | 0xa47...5a78a |
Mar 19 02:35 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 354.37 | 378.34 USDC | $378.30 | 0xa47...5a78a |
Mar 19 02:35 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 407.40 | 434.92 USDC | $434.88 | 0xa47...5a78a |
Mar 19 02:35 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 468.40 | 500.00 USDC | $499.95 | 0xa47...5a78a |
Mar 19 02:34 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 93.67 | 99.97 USDC | $99.96 | 0x6a2...1148d |
Mar 19 02:31 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 93.68 | 100.00 USDC | $99.99 | 0x583...07143 |
Mar 19 02:30 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 442.18 | 471.91 USDC | $471.84 | 0xd19...1bafe |
Mar 19 02:29 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 9.96 | 10.63 USDC | $10.63 | 0xe17...d0ea5 |
Mar 19 02:28 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 1.59K | 1.69K USDC | $1.69K | 0xffe...98951 |
Mar 19 02:28 AM | reUSD / USDC | Sell | $1.07 | 1.07 USDC | 93.67 | 100.00 USDC | $99.99 | 0xd24...dab86 |
Mar 19 02:25 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 233.21 | 249.02 USDC | $248.98 | 0x5f7...49f0e |
Mar 19 02:25 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 268.10 | 286.27 USDC | $286.22 | 0x5f7...49f0e |
Mar 19 02:25 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 308.24 | 329.11 USDC | $329.05 | 0x5f7...49f0e |
Mar 19 02:25 AM | reUSD / USDC | Buy | $1.07 | 1.07 USDC | 354.37 | 378.34 USDC | $378.26 | 0x5f7...49f0e |
