Dola USD Stablecoin (DOLA)
The live Dola USD Stablecoin price today is $0.9930, with a 24-hour trading volume of $404.01K. DOLA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9930
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $88.45K
- 24h Volume
- $404.01K
- 24h Transactions
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Staked USDe (sUSDe) Savings USDS (sUSDS) Wrapped stUSR (wstUSR) Savings crvUSD (scrvUSD) Curve.Fi USD Stablecoin (crvUSD) Wrapped Ether (WETH) Curve.fi FRAX/USDC (crvFRAX) Inverse DAO (INV) Curve.fi DAI/USDC/USDT (3Crv) Resolv USD (USR) USD Coin (USDC)Liquidity Pools
DOLA/sUSDe on CurveDOLA/sUSDS on CurveDOLA/wstUSR on CurveDOLA/scrvUSD on CurveDOLA/crvUSD on CurveDOLA/WETH on Uniswap V2DOLA/crvFRAX on CurveINV/DOLA on Uniswap V4DOLA/3Crv on CurveINV/DOLA on Balancer V2DOLA/USR on CurveDOLA/USDC on Balancer V2INV/DOLA on SushiSwapRecent Transactions
- : -3968110726230396000 DOLA for 1806559483699853 WETH
- : 3968110726230396000 DOLA for -3944585224854061600 crvUSD
- : -59193619330160580000 DOLA for 27025270522988436 WETH
- : 59193619330160580000 DOLA for -56534680835620900000 3Crv
- : 5.498187498983036e+22 DOLA for -4.463269901409616e+22 sUSDe
- : -25348115777980465000 DOLA for 25178733632215224000 crvUSD
- : 25348115777980465000 DOLA for -1478672159425049600 INV
- : -281662318104825820000 DOLA for 256513092725747060000 sUSDS
- : -329636503459511100000 DOLA for 300205337952219900000 sUSDS
- : -55656585905695620000 DOLA for 55293283310624640000 crvUSD
Dola USD Stablecoin
Dola USD Stablecoin Price (DOLA)
| Date | Market | Type | Price (USD) | Price | DOLA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:47 AM | DOLA / WETH | Sell | $0.9940 | 0.034566 WETH | 3.97 | 0.021807 WETH | $3.94 | 0x202...45656 |
Mar 19 10:47 AM | DOLA / crvUSD | Buy | $0.9916 | 0.9941 crvUSD | 3.97 | 3.94 crvUSD | $3.93 | 0x202...45656 |
Mar 19 09:23 AM | DOLA / WETH | Sell | $0.9976 | 0.034568 WETH | 59.19 | 0.0270 WETH | $59.05 | 0xa65...73256 |
Mar 19 09:23 AM | DOLA / 3Crv | Buy | $0.9644 | 0.9551 3Crv | 59.19 | 56.53 3Crv | $57.09 | 0xa65...73256 |
Mar 19 09:07 AM | DOLA / sUSDe | Buy | $0.9931 | 0.8118 sUSDe | 54.98K | 44.63K sUSDe | $54.60K | 0x71c...0b729 |
Mar 19 08:27 AM | DOLA / crvUSD | Sell | $0.9907 | 0.9933 crvUSD | 25.35 | 25.18 crvUSD | $25.11 | 0xaf8...b309f |
Mar 19 08:27 AM | DOLA / INV | Buy | $0.9943 | 0.0583 INV | 25.35 | 1.48 INV | $25.20 | 0xaf8...b309f |
Mar 19 07:30 AM | DOLA / sUSDS | Sell | $0.9829 | 0.9107 sUSDS | 281.66 | 256.51 sUSDS | $276.85 | 0x4a0...e024e |
Mar 19 07:22 AM | DOLA / sUSDS | Sell | $0.9849 | 0.9107 sUSDS | 329.64 | 300.21 sUSDS | $324.65 | 0xb82...24f07 |
Mar 19 07:21 AM | DOLA / crvUSD | Sell | $0.9909 | 0.9935 crvUSD | 55.66 | 55.29 crvUSD | $55.15 | 0x134...c6987 |
Mar 19 07:21 AM | DOLA / WETH | Buy | $0.9889 | 0.034592 WETH | 55.66 | 0.0256 WETH | $55.04 | 0x134...c6987 |
Mar 19 07:16 AM | DOLA / scrvUSD | Sell | $0.00 | 0.9072 scrvUSD | 365.41 | 331.49 scrvUSD | $0.00 | 0xd43...61d23 |
Mar 19 07:14 AM | DOLA / 3Crv | Sell | $0.9635 | 0.9542 3Crv | 31.84 | 30.38 3Crv | $30.68 | 0x20c...24041 |
Mar 19 07:13 AM | DOLA / WETH | Buy | $0.9897 | 0.034569 WETH | 47.89 | 0.0219 WETH | $47.40 | 0xd90...a3a1d |
Mar 19 07:13 AM | DOLA / USDC | Sell | $0.9925 | 0.9925 USDC | 47.89 | 47.53 USDC | $47.53 | 0xd90...a3a1d |
Mar 19 07:02 AM | DOLA / crvUSD | Sell | $0.9911 | 0.9937 crvUSD | 43.92 | 43.64 crvUSD | $43.53 | 0xc69...cdd34 |
Mar 19 07:02 AM | DOLA / WETH | Buy | $0.9904 | 0.034550 WETH | 43.92 | 0.0200 WETH | $43.50 | 0xc69...cdd34 |
Mar 19 06:23 AM | DOLA / USDC | Buy | $0.9936 | 0.9936 USDC | 1.86 | 1.85 USDC | $1.85 | 0x74a...cf22c |
Mar 19 06:17 AM | DOLA / sUSDS | Sell | $1.00 | 0.9107 sUSDS | 3.06K | 2.79K sUSDS | $3.06K | 0x541...a8c59 |
Mar 19 06:06 AM | DOLA / crvUSD | Sell | $0.9912 | 0.9938 crvUSD | 13.17 | 13.09 crvUSD | $13.05 | 0x4b5...ea4b8 |
Mar 19 06:06 AM | DOLA / INV | Buy | $0.9814 | 0.0582 INV | 13.17 | 0.7667 INV | $12.92 | 0x4b5...ea4b8 |
Mar 19 06:03 AM | DOLA / crvUSD | Sell | $0.9913 | 0.9939 crvUSD | 42.57 | 42.31 crvUSD | $42.20 | 0x66b...2199d |
Mar 19 06:03 AM | DOLA / WETH | Buy | $0.9912 | 0.034532 WETH | 42.57 | 0.0193 WETH | $42.19 | 0x66b...2199d |
Mar 19 06:01 AM | DOLA / crvUSD | Sell | $0.9914 | 0.9939 crvUSD | 1.29 | 1.28 crvUSD | $1.27 | 0xf82...53040 |
Mar 19 06:01 AM | DOLA / sUSDS | Buy | $0.9972 | 0.9111 sUSDS | 1.29 | 1.17 sUSDS | $1.28 | 0xf82...53040 |
Mar 19 05:29 AM | DOLA / crvUSD | Sell | $0.9915 | 0.9941 crvUSD | 77.64 | 77.18 crvUSD | $76.98 | 0xad5...525f4 |
Mar 19 05:29 AM | DOLA / crvFRAX | Buy | $0.9909 | 0.9836 crvFRAX | 77.64 | 76.36 crvFRAX | $76.93 | 0xad5...525f4 |
Mar 19 05:22 AM | DOLA / sUSDS | Buy | $0.9909 | 0.9110 sUSDS | 10.44K | 9.51K sUSDS | $10.34K | 0x20f...d9f37 |
Mar 19 05:22 AM | DOLA / crvUSD | Buy | $0.9913 | 0.9939 crvUSD | 581.27 | 577.72 crvUSD | $576.23 | 0x798...3a3bf |
Mar 19 05:19 AM | DOLA / wstUSR | Sell | $0.9928 | 0.8769 wstUSR | 4.38 | 3.84 wstUSR | $4.35 | 0x4be...50475 |
Mar 19 05:14 AM | DOLA / sUSDS | Buy | $0.9909 | 0.9109 sUSDS | 2.20K | 2.00K sUSDS | $2.18K | 0x776...b7b3d |
Mar 19 05:14 AM | DOLA / sUSDe | Buy | $0.9932 | 0.8117 sUSDe | 25.45K | 20.66K sUSDe | $25.28K | 0x9a6...d9e3b |
Mar 19 05:09 AM | DOLA / scrvUSD | Sell | $0.9909 | 0.9074 scrvUSD | 748.98 | 679.59 scrvUSD | $742.19 | 0x050...94fe7 |
Mar 19 05:09 AM | DOLA / sUSDS | Buy | $0.9909 | 0.9109 sUSDS | 748.98 | 682.26 sUSDS | $742.19 | 0x050...94fe7 |
Mar 19 05:08 AM | DOLA / sUSDe | Sell | $0.9928 | 0.8114 sUSDe | 3.97K | 3.22K sUSDe | $3.94K | 0xa18...559b0 |
Mar 19 05:08 AM | DOLA / sUSDe | Sell | $0.9929 | 0.8114 sUSDe | 10.12K | 8.21K sUSDe | $10.05K | 0xe1c...617cc |
Mar 19 05:08 AM | DOLA / crvUSD | Sell | $0.9900 | 0.9925 crvUSD | 299.65 | 297.42 crvUSD | $296.65 | 0x796...f3725 |
Mar 19 05:06 AM | DOLA / sUSDS | Buy | $0.9909 | 0.9109 sUSDS | 1.88K | 1.72K sUSDS | $1.87K | 0x5af...43fec |
Mar 19 05:05 AM | DOLA / sUSDe | Buy | $0.9932 | 0.8117 sUSDe | 36.53K | 29.65K sUSDe | $36.28K | 0xf2e...99b1e |
Mar 19 05:05 AM | DOLA / scrvUSD | Buy | $0.9909 | 0.9076 scrvUSD | 1.36K | 1.24K scrvUSD | $1.35K | 0xf2e...99b1e |
Mar 19 05:05 AM | DOLA / crvUSD | Buy | $0.9908 | 0.9934 crvUSD | 288.46 | 286.55 crvUSD | $285.81 | 0xf2e...99b1e |
Mar 19 05:04 AM | DOLA / wstUSR | Sell | $0.9929 | 0.8769 wstUSR | 4.02K | 3.52K wstUSR | $3.99K | 0x600...41874 |
Mar 19 05:04 AM | DOLA / sUSDe | Sell | $0.9928 | 0.8114 sUSDe | 8.51K | 6.91K sUSDe | $8.45K | 0x600...41874 |
Mar 19 05:00 AM | DOLA / wstUSR | Sell | $0.9929 | 0.8770 wstUSR | 1.89K | 1.66K wstUSR | $1.88K | 0xf6c...2b96f |
Mar 19 05:00 AM | DOLA / sUSDe | Sell | $0.9928 | 0.8114 sUSDe | 6.30K | 5.12K sUSDe | $6.26K | 0xf6c...2b96f |
Mar 19 05:00 AM | DOLA / sUSDe | Sell | $0.9928 | 0.8114 sUSDe | 1.70K | 1.38K sUSDe | $1.69K | 0x73b...b8da6 |
Mar 19 05:00 AM | DOLA / sUSDe | Sell | $0.9928 | 0.8114 sUSDe | 2.40K | 1.95K sUSDe | $2.38K | 0x73b...b8da6 |
Mar 19 05:00 AM | DOLA / sUSDe | Sell | $0.9928 | 0.8114 sUSDe | 2.77K | 2.25K sUSDe | $2.75K | 0x73b...b8da6 |
Mar 19 05:00 AM | DOLA / sUSDe | Sell | $0.9928 | 0.8114 sUSDe | 4.08K | 3.31K sUSDe | $4.05K | 0x73b...b8da6 |
Mar 19 04:58 AM | DOLA / wstUSR | Sell | $0.9929 | 0.8770 wstUSR | 0.7911 | 0.6938 wstUSR | $0.7855 | 0x2fb...c6a9e |
Mar 19 04:58 AM | DOLA / crvUSD | Buy | $0.9901 | 0.9927 crvUSD | 0.7911 | 0.7854 crvUSD | $0.7833 | 0x2fb...c6a9e |
Mar 19 04:57 AM | DOLA / sUSDe | Sell | $0.9928 | 0.8114 sUSDe | 1.52K | 1.23K sUSDe | $1.51K | 0x31f...969a5 |
Mar 19 04:56 AM | DOLA / sUSDe | Sell | $0.9928 | 0.8114 sUSDe | 460.48 | 373.66 sUSDe | $457.19 | 0x250...91e5b |
Mar 19 04:55 AM | DOLA / sUSDe | Sell | $0.9928 | 0.8114 sUSDe | 1.85K | 1.50K sUSDe | $1.83K | 0xf2b...f75ac |
Mar 19 04:55 AM | DOLA / wstUSR | Sell | $0.9929 | 0.8770 wstUSR | 6.58K | 5.77K wstUSR | $6.54K | 0xf2b...f75ac |
Mar 19 04:55 AM | DOLA / wstUSR | Sell | $0.9929 | 0.8770 wstUSR | 1.41K | 1.24K wstUSR | $1.40K | 0x418...cb748 |
Mar 19 04:55 AM | DOLA / wstUSR | Sell | $0.9929 | 0.8770 wstUSR | 1.91K | 1.67K wstUSR | $1.90K | 0x418...cb748 |
Mar 19 04:55 AM | DOLA / wstUSR | Sell | $0.9929 | 0.8770 wstUSR | 2.16K | 1.90K wstUSR | $2.15K | 0x418...cb748 |
Mar 19 04:55 AM | DOLA / wstUSR | Sell | $0.9930 | 0.8770 wstUSR | 3.06K | 2.68K wstUSR | $3.03K | 0x418...cb748 |
Mar 19 04:50 AM | DOLA / sUSDe | Sell | $0.9928 | 0.8114 sUSDe | 131.89 | 107.02 sUSDe | $130.94 | 0x3a2...ed485 |
Mar 19 04:50 AM | DOLA / crvUSD | Buy | $0.9898 | 0.9924 crvUSD | 131.89 | 130.88 crvUSD | $130.54 | 0x3a2...ed485 |
Mar 19 04:50 AM | DOLA / wstUSR | Sell | $0.9930 | 0.8770 wstUSR | 5.72K | 5.02K wstUSR | $5.68K | 0x3a2...ed485 |
Mar 19 04:50 AM | DOLA / wstUSR | Sell | $0.9930 | 0.8771 wstUSR | 14.87K | 13.04K wstUSR | $14.77K | 0x3a2...ed485 |
Mar 19 04:50 AM | DOLA / crvUSD | Sell | $0.9896 | 0.9921 crvUSD | 358.81 | 355.98 crvUSD | $355.06 | 0x775...c2cbe |
Mar 19 04:46 AM | DOLA / wstUSR | Sell | $0.9931 | 0.8771 wstUSR | 32.92 | 28.87 wstUSR | $32.69 | 0x1d9...7dbb6 |
Mar 19 04:46 AM | DOLA / WETH | Buy | $0.9904 | 0.034515 WETH | 32.92 | 0.0149 WETH | $32.60 | 0x1d9...7dbb6 |
Mar 19 04:32 AM | DOLA / sUSDe | Sell | $0.9929 | 0.8114 sUSDe | 1.82K | 1.48K sUSDe | $1.81K | 0xc7d...f1e6e |
Mar 19 04:19 AM | DOLA / WETH | Buy | $0.9907 | 0.034501 WETH | 44.39 | 0.0200 WETH | $43.98 | 0x9db...037b7 |
Mar 19 04:19 AM | DOLA / sUSDe | Sell | $0.9929 | 0.8114 sUSDe | 44.39 | 36.02 sUSDe | $44.07 | 0x9db...037b7 |
Mar 19 03:50 AM | DOLA / sUSDS | Buy | $0.9909 | 0.9109 sUSDS | 4.55K | 4.15K sUSDS | $4.51K | 0x82f...ce5c6 |
Mar 19 03:24 AM | DOLA / sUSDe | Buy | $0.9932 | 0.8117 sUSDe | 203.06 | 164.83 sUSDe | $201.68 | 0x4d7...4b824 |
Mar 19 03:22 AM | DOLA / WETH | Sell | $0.9961 | 0.034484 WETH | 44.77 | 0.0201 WETH | $44.60 | 0x7b0...3bf3c |
Mar 19 03:22 AM | DOLA / crvFRAX | Buy | $0.9909 | 0.9835 crvFRAX | 44.77 | 44.03 crvFRAX | $44.36 | 0x7b0...3bf3c |
Mar 19 03:17 AM | DOLA / WETH | Sell | $0.9949 | 0.034502 WETH | 55.06 | 0.0248 WETH | $54.78 | 0xf5d...2cf06 |
Mar 19 03:17 AM | DOLA / 3Crv | Buy | $0.9641 | 0.9548 3Crv | 55.06 | 52.57 3Crv | $53.09 | 0xf5d...2cf06 |
Mar 19 03:02 AM | DOLA / wstUSR | Sell | $0.9931 | 0.8771 wstUSR | 6.76K | 5.93K wstUSR | $6.71K | 0x162...6f542 |
Mar 19 03:02 AM | DOLA / sUSDS | Buy | $0.9909 | 0.9108 sUSDS | 6.76K | 6.16K sUSDS | $6.70K | 0x162...6f542 |
Mar 19 02:59 AM | DOLA / sUSDS | Sell | $0.9909 | 0.9115 sUSDS | 46.15K | 42.07K sUSDS | $45.73K | 0x973...1aef6 |
Mar 19 02:59 AM | DOLA / sUSDe | Buy | $0.9932 | 0.8117 sUSDe | 46.15K | 37.46K sUSDe | $45.84K | 0x973...1aef6 |
Mar 19 02:51 AM | DOLA / sUSDS | Sell | $0.9909 | 0.9110 sUSDS | 502.50 | 457.80 sUSDS | $497.95 | 0x206...5e14e |
Mar 19 02:51 AM | DOLA / scrvUSD | Buy | $0.9909 | 0.9073 scrvUSD | 502.50 | 455.91 scrvUSD | $497.95 | 0x206...5e14e |
Mar 19 02:28 AM | DOLA / sUSDS | Sell | $0.9909 | 0.9111 sUSDS | 1.38K | 1.26K sUSDS | $1.37K | 0x9cd...6869d |
Mar 19 02:28 AM | DOLA / sUSDe | Buy | $0.9931 | 0.8117 sUSDe | 1.38K | 1.12K sUSDe | $1.37K | 0x9cd...6869d |
Mar 19 02:19 AM | DOLA / sUSDS | Sell | $0.9909 | 0.9111 sUSDS | 359.10 | 327.16 sUSDS | $355.84 | 0x1b8...acfb1 |
Mar 19 02:19 AM | DOLA / INV | Buy | $0.9909 | 0.0579 INV | 110.92 | 6.47 INV | $109.92 | 0x1b8...acfb1 |
Mar 19 01:56 AM | DOLA / sUSDS | Sell | $0.9909 | 0.9109 sUSDS | 2.21K | 2.01K sUSDS | $2.19K | 0xcfd...8e26e |
Mar 19 01:09 AM | DOLA / sUSDe | Buy | $0.9931 | 0.8117 sUSDe | 20.19K | 16.39K sUSDe | $20.05K | 0x311...6fd4d |
Mar 19 01:00 AM | DOLA / scrvUSD | Sell | $0.9909 | 0.9070 scrvUSD | 994.18 | 901.76 scrvUSD | $985.18 | 0x45d...dd7d1 |
Mar 19 12:51 AM | DOLA / crvFRAX | Buy | $0.9909 | 0.9834 crvFRAX | 114.76 | 112.86 crvFRAX | $113.72 | 0x082...f20bd |
Mar 19 12:48 AM | DOLA / sUSDe | Buy | $0.9931 | 0.8117 sUSDe | 2.50K | 2.03K sUSDe | $2.48K | 0xeb7...d118b |
Mar 19 12:05 AM | DOLA / WETH | Sell | $0.9973 | 0.034524 WETH | 2.19 | 0.039878 WETH | $2.18 | 0x4e4...52542 |
Mar 19 12:04 AM | DOLA / WETH | Sell | $0.9974 | 0.034524 WETH | 3.00 | 0.021354 WETH | $2.99 | 0x350...b148f |
Mar 18 10:15 PM | DOLA / wstUSR | Sell | $0.9932 | 0.8772 wstUSR | 11.08K | 9.72K wstUSR | $11.00K | 0x5d0...ffb45 |
Mar 18 10:15 PM | DOLA / sUSDe | Buy | $0.9931 | 0.8117 sUSDe | 11.08K | 8.99K sUSDe | $11.00K | 0x5d0...ffb45 |
Mar 18 09:58 PM | DOLA / sUSDS | Sell | $0.9909 | 0.9110 sUSDS | 3.55K | 3.24K sUSDS | $3.52K | 0x5a9...33174 |
Mar 18 09:58 PM | DOLA / sUSDe | Buy | $0.9931 | 0.8117 sUSDe | 3.55K | 2.88K sUSDe | $3.53K | 0x5a9...33174 |
Mar 18 09:37 PM | DOLA / sUSDS | Sell | $0.9909 | 0.9110 sUSDS | 189.04 | 172.22 sUSDS | $187.33 | 0x8ea...0f915 |
Mar 18 09:02 PM | DOLA / crvUSD | Sell | $0.9904 | 0.9929 crvUSD | 2.68 | 2.66 crvUSD | $2.66 | 0xc1b...197af |
Mar 18 08:56 PM | DOLA / crvUSD | Sell | $0.9904 | 0.9929 crvUSD | 2.34 | 2.33 crvUSD | $2.32 | 0x4b5...a1122 |
Mar 18 08:53 PM | DOLA / WETH | Sell | $0.9907 | 0.034526 WETH | 88.71 | 0.0402 WETH | $87.88 | 0xab2...4724b |
