29,721,553 Pools27,455,435 Tokens

Dola USD Stablecoin (DOLA)

The live Dola USD Stablecoin price today is $0.9927, with a 24-hour trading volume of $453.56K. DOLA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9927
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$88.63K
24h Volume
$453.56K
24h Transactions
237

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Staked USDe (sUSDe) Wrapped stUSR (wstUSR) Savings USDS (sUSDS) Savings crvUSD (scrvUSD) Curve.Fi USD Stablecoin (crvUSD) Wrapped Ether (WETH) Curve.fi FRAX/USDC (crvFRAX) Inverse DAO (INV) Resolv USD (USR) Curve.fi DAI/USDC/USDT (3Crv) USD Coin (USDC)

Liquidity Pools

DOLA/sUSDe on CurveDOLA/wstUSR on CurveDOLA/sUSDS on CurveDOLA/scrvUSD on CurveDOLA/crvUSD on CurveDOLA/WETH on Uniswap V2DOLA/crvFRAX on CurveINV/DOLA on Uniswap V4DOLA/USR on CurveINV/DOLA on Balancer V2DOLA/3Crv on CurveDOLA/USDC on Balancer V2INV/DOLA on SushiSwapDOLA/WETH on Balancer V2

Recent Transactions

  • : 1.0438645761753196e+22 DOLA for -9.509941530966333e+21 sUSDS
  • : 581268906352983600000 DOLA for -577724731767415200000 crvUSD
  • : -4383981929654210000 DOLA for 3844429964050427400 wstUSR
  • : 2.195944127671153e+21 DOLA for -2.0003799040770391e+21 sUSDS
  • : 2.544910748491626e+22 DOLA for -2.0658126061995555e+22 sUSDe
  • : -748976169867631000000 DOLA for 679590476154693000000 scrvUSD
  • : 748976169867631000000 DOLA for -682258984741468400000 sUSDS
  • : -3.972174302461961e+21 DOLA for 3.2231738825863363e+21 sUSDe
  • : -1.0117333444306135e+22 DOLA for 8.209664290480731e+21 sUSDe
  • : -299654244953549440000 DOLA for 297419918495347640000 crvUSD

Dola USD Stablecoin

Dola USD Stablecoin Price (DOLA)

DateMarketTypePrice (USD)PriceDOLA2nd ASSETTotalTXN
Mar 19 05:22 AM
DOLA / sUSDSBuy$0.99090.9110 sUSDS10.44K9.51K sUSDS$10.34K0x20f...d9f37
Mar 19 05:22 AM
DOLA / crvUSDBuy$0.99130.9939 crvUSD581.27577.72 crvUSD$576.230x798...3a3bf
Mar 19 05:19 AM
DOLA / wstUSRSell$0.99280.8769 wstUSR4.383.84 wstUSR$4.350x4be...50475
Mar 19 05:14 AM
DOLA / sUSDSBuy$0.99090.9109 sUSDS2.20K2.00K sUSDS$2.18K0x776...b7b3d
Mar 19 05:14 AM
DOLA / sUSDeBuy$0.99320.8117 sUSDe25.45K20.66K sUSDe$25.28K0x9a6...d9e3b
Mar 19 05:09 AM
DOLA / scrvUSDSell$0.99090.9074 scrvUSD748.98679.59 scrvUSD$742.190x050...94fe7
Mar 19 05:09 AM
DOLA / sUSDSBuy$0.99090.9109 sUSDS748.98682.26 sUSDS$742.190x050...94fe7
Mar 19 05:08 AM
DOLA / sUSDeSell$0.99280.8114 sUSDe3.97K3.22K sUSDe$3.94K0xa18...559b0
Mar 19 05:08 AM
DOLA / sUSDeSell$0.99290.8114 sUSDe10.12K8.21K sUSDe$10.05K0xe1c...617cc
Mar 19 05:08 AM
DOLA / crvUSDSell$0.99000.9925 crvUSD299.65297.42 crvUSD$296.650x796...f3725
Mar 19 05:06 AM
DOLA / sUSDSBuy$0.99090.9109 sUSDS1.88K1.72K sUSDS$1.87K0x5af...43fec
Mar 19 05:05 AM
DOLA / sUSDeBuy$0.99320.8117 sUSDe36.53K29.65K sUSDe$36.28K0xf2e...99b1e
Mar 19 05:05 AM
DOLA / scrvUSDBuy$0.99090.9076 scrvUSD1.36K1.24K scrvUSD$1.35K0xf2e...99b1e
Mar 19 05:05 AM
DOLA / crvUSDBuy$0.99080.9934 crvUSD288.46286.55 crvUSD$285.810xf2e...99b1e
Mar 19 05:04 AM
DOLA / wstUSRSell$0.99290.8769 wstUSR4.02K3.52K wstUSR$3.99K0x600...41874
Mar 19 05:04 AM
DOLA / sUSDeSell$0.99280.8114 sUSDe8.51K6.91K sUSDe$8.45K0x600...41874
Mar 19 05:00 AM
DOLA / wstUSRSell$0.99290.8770 wstUSR1.89K1.66K wstUSR$1.88K0xf6c...2b96f
Mar 19 05:00 AM
DOLA / sUSDeSell$0.99280.8114 sUSDe6.30K5.12K sUSDe$6.26K0xf6c...2b96f
Mar 19 05:00 AM
DOLA / sUSDeSell$0.99280.8114 sUSDe1.70K1.38K sUSDe$1.69K0x73b...b8da6
Mar 19 05:00 AM
DOLA / sUSDeSell$0.99280.8114 sUSDe2.40K1.95K sUSDe$2.38K0x73b...b8da6
Mar 19 05:00 AM
DOLA / sUSDeSell$0.99280.8114 sUSDe2.77K2.25K sUSDe$2.75K0x73b...b8da6
Mar 19 05:00 AM
DOLA / sUSDeSell$0.99280.8114 sUSDe4.08K3.31K sUSDe$4.05K0x73b...b8da6
Mar 19 04:58 AM
DOLA / wstUSRSell$0.99290.8770 wstUSR0.79110.6938 wstUSR$0.78550x2fb...c6a9e
Mar 19 04:58 AM
DOLA / crvUSDBuy$0.99010.9927 crvUSD0.79110.7854 crvUSD$0.78330x2fb...c6a9e
Mar 19 04:57 AM
DOLA / sUSDeSell$0.99280.8114 sUSDe1.52K1.23K sUSDe$1.51K0x31f...969a5
Mar 19 04:56 AM
DOLA / sUSDeSell$0.99280.8114 sUSDe460.48373.66 sUSDe$457.190x250...91e5b
Mar 19 04:55 AM
DOLA / sUSDeSell$0.99280.8114 sUSDe1.85K1.50K sUSDe$1.83K0xf2b...f75ac
Mar 19 04:55 AM
DOLA / wstUSRSell$0.99290.8770 wstUSR6.58K5.77K wstUSR$6.54K0xf2b...f75ac
Mar 19 04:55 AM
DOLA / wstUSRSell$0.99290.8770 wstUSR1.41K1.24K wstUSR$1.40K0x418...cb748
Mar 19 04:55 AM
DOLA / wstUSRSell$0.99290.8770 wstUSR1.91K1.67K wstUSR$1.90K0x418...cb748
Mar 19 04:55 AM
DOLA / wstUSRSell$0.99290.8770 wstUSR2.16K1.90K wstUSR$2.15K0x418...cb748
Mar 19 04:55 AM
DOLA / wstUSRSell$0.99300.8770 wstUSR3.06K2.68K wstUSR$3.03K0x418...cb748
Mar 19 04:50 AM
DOLA / sUSDeSell$0.99280.8114 sUSDe131.89107.02 sUSDe$130.940x3a2...ed485
Mar 19 04:50 AM
DOLA / crvUSDBuy$0.98980.9924 crvUSD131.89130.88 crvUSD$130.540x3a2...ed485
Mar 19 04:50 AM
DOLA / wstUSRSell$0.99300.8770 wstUSR5.72K5.02K wstUSR$5.68K0x3a2...ed485
Mar 19 04:50 AM
DOLA / wstUSRSell$0.99300.8771 wstUSR14.87K13.04K wstUSR$14.77K0x3a2...ed485
Mar 19 04:50 AM
DOLA / crvUSDSell$0.98960.9921 crvUSD358.81355.98 crvUSD$355.060x775...c2cbe
Mar 19 04:46 AM
DOLA / wstUSRSell$0.99310.8771 wstUSR32.9228.87 wstUSR$32.690x1d9...7dbb6
Mar 19 04:46 AM
DOLA / WETHBuy$0.99040.034515 WETH32.920.0149 WETH$32.600x1d9...7dbb6
Mar 19 04:32 AM
DOLA / sUSDeSell$0.99290.8114 sUSDe1.82K1.48K sUSDe$1.81K0xc7d...f1e6e
Mar 19 04:19 AM
DOLA / WETHBuy$0.99070.034501 WETH44.390.0200 WETH$43.980x9db...037b7
Mar 19 04:19 AM
DOLA / sUSDeSell$0.99290.8114 sUSDe44.3936.02 sUSDe$44.070x9db...037b7
Mar 19 03:50 AM
DOLA / sUSDSBuy$0.99090.9109 sUSDS4.55K4.15K sUSDS$4.51K0x82f...ce5c6
Mar 19 03:24 AM
DOLA / sUSDeBuy$0.99320.8117 sUSDe203.06164.83 sUSDe$201.680x4d7...4b824
Mar 19 03:22 AM
DOLA / WETHSell$0.99610.034484 WETH44.770.0201 WETH$44.600x7b0...3bf3c
Mar 19 03:22 AM
DOLA / crvFRAXBuy$0.99090.9835 crvFRAX44.7744.03 crvFRAX$44.360x7b0...3bf3c
Mar 19 03:17 AM
DOLA / WETHSell$0.99490.034502 WETH55.060.0248 WETH$54.780xf5d...2cf06
Mar 19 03:02 AM
DOLA / wstUSRSell$0.99310.8771 wstUSR6.76K5.93K wstUSR$6.71K0x162...6f542
Mar 19 03:02 AM
DOLA / sUSDSBuy$0.99090.9108 sUSDS6.76K6.16K sUSDS$6.70K0x162...6f542
Mar 19 02:59 AM
DOLA / sUSDSSell$0.99090.9115 sUSDS46.15K42.07K sUSDS$45.73K0x973...1aef6
Mar 19 02:59 AM
DOLA / sUSDeBuy$0.99320.8117 sUSDe46.15K37.46K sUSDe$45.84K0x973...1aef6
Mar 19 02:51 AM
DOLA / sUSDSSell$0.99090.9110 sUSDS502.50457.80 sUSDS$497.950x206...5e14e
Mar 19 02:51 AM
DOLA / scrvUSDBuy$0.99090.9073 scrvUSD502.50455.91 scrvUSD$497.950x206...5e14e
Mar 19 02:28 AM
DOLA / sUSDSSell$0.99090.9111 sUSDS1.38K1.26K sUSDS$1.37K0x9cd...6869d
Mar 19 02:28 AM
DOLA / sUSDeBuy$0.99310.8117 sUSDe1.38K1.12K sUSDe$1.37K0x9cd...6869d
Mar 19 02:19 AM
DOLA / sUSDSSell$0.99090.9111 sUSDS359.10327.16 sUSDS$355.840x1b8...acfb1
Mar 19 02:19 AM
DOLA / INVBuy$0.99090.0579 INV110.926.47 INV$109.920x1b8...acfb1
Mar 19 01:56 AM
DOLA / sUSDSSell$0.99090.9109 sUSDS2.21K2.01K sUSDS$2.19K0xcfd...8e26e
Mar 19 01:09 AM
DOLA / sUSDeBuy$0.99310.8117 sUSDe20.19K16.39K sUSDe$20.05K0x311...6fd4d
Mar 19 01:00 AM
DOLA / scrvUSDSell$0.99090.9070 scrvUSD994.18901.76 scrvUSD$985.180x45d...dd7d1
Mar 19 12:51 AM
DOLA / crvFRAXBuy$0.99090.9834 crvFRAX114.76112.86 crvFRAX$113.720x082...f20bd
Mar 19 12:48 AM
DOLA / sUSDeBuy$0.99310.8117 sUSDe2.50K2.03K sUSDe$2.48K0xeb7...d118b
Mar 19 12:05 AM
DOLA / WETHSell$0.99730.034524 WETH2.190.039878 WETH$2.180x4e4...52542
Mar 19 12:04 AM
DOLA / WETHSell$0.99740.034524 WETH3.000.021354 WETH$2.990x350...b148f
Mar 18 10:15 PM
DOLA / wstUSRSell$0.99320.8772 wstUSR11.08K9.72K wstUSR$11.00K0x5d0...ffb45
Mar 18 10:15 PM
DOLA / sUSDeBuy$0.99310.8117 sUSDe11.08K8.99K sUSDe$11.00K0x5d0...ffb45
Mar 18 09:58 PM
DOLA / sUSDSSell$0.99090.9110 sUSDS3.55K3.24K sUSDS$3.52K0x5a9...33174
Mar 18 09:58 PM
DOLA / sUSDeBuy$0.99310.8117 sUSDe3.55K2.88K sUSDe$3.53K0x5a9...33174
Mar 18 09:37 PM
DOLA / sUSDSSell$0.99090.9110 sUSDS189.04172.22 sUSDS$187.330x8ea...0f915
Mar 18 09:02 PM
DOLA / crvUSDSell$0.99040.9929 crvUSD2.682.66 crvUSD$2.660xc1b...197af
Mar 18 08:56 PM
DOLA / crvUSDSell$0.99040.9929 crvUSD2.342.33 crvUSD$2.320x4b5...a1122
Mar 18 08:53 PM
DOLA / WETHSell$0.99070.034526 WETH88.710.0402 WETH$87.880xab2...4724b
Mar 18 08:40 PM
DOLA / WETHSell$0.99580.034562 WETH56.580.0258 WETH$56.340x5a4...306a6
Mar 18 08:40 PM
DOLA / crvFRAXBuy$0.99090.9833 crvFRAX56.5855.63 crvFRAX$56.070x5a4...306a6
Mar 18 08:37 PM
DOLA / crvUSDBuy$0.99100.9936 crvUSD74.2573.77 crvUSD$73.580x2da...4c148
Mar 18 08:37 PM
DOLA / WETHBuy$1.000.034585 WETH0.61930.032848 WETH$0.61960x2da...4c148
Mar 18 08:11 PM
DOLA / WETHBuy$0.98900.034584 WETH73.320.0336 WETH$72.510xbd5...f7919
Mar 18 08:08 PM
DOLA / WETHBuy$0.98960.034554 WETH65.870.0300 WETH$65.190x0db...59a87
Mar 18 08:08 PM
DOLA / USDCSell$0.99220.9922 USDC65.8765.36 USDC$65.360x0db...59a87
Mar 18 06:54 PM
DOLA / sUSDSSell$0.99090.9110 sUSDS61.6356.15 sUSDS$61.070x498...42b32
Mar 18 06:54 PM
DOLA / WETHBuy$0.99110.034528 WETH61.630.0279 WETH$61.080x498...42b32
Mar 18 06:41 PM
DOLA / sUSDSSell$0.99090.9110 sUSDS277.93253.21 sUSDS$275.410xf99...85f40
Mar 18 06:05 PM
DOLA / WETHSell$0.99740.034503 WETH27.750.0125 WETH$27.680xbf1...c5dd6
Mar 18 06:05 PM
DOLA / USDCBuy$0.99090.9925 USDC27.7527.54 USDC$27.500xbf1...c5dd6
Mar 18 05:46 PM
DOLA / WETHSell$0.99590.034514 WETH1.160.035242 WETH$1.160x35d...fde93
Mar 18 05:40 PM
DOLA / WETHSell$0.99640.034514 WETH43.690.0197 WETH$43.540x274...b2d46
Mar 18 05:40 PM
DOLA / sUSDSBuy$0.99090.9114 sUSDS43.6939.82 sUSDS$43.300x274...b2d46
Mar 18 05:05 PM
DOLA / WETHSell$0.98830.034532 WETH17.900.028093 WETH$17.690x7bb...b280d
Mar 18 03:44 PM
DOLA / USDCSell$0.99090.9916 USDC26.6726.44 USDC$26.420x6bc...56257
Mar 18 03:44 PM
DOLA / INVBuy$0.99090.0579 INV26.671.54 INV$26.420x6bc...56257
Mar 18 03:22 PM
DOLA / sUSDSSell$0.99090.9111 sUSDS238.53217.32 sUSDS$236.370xb55...01ea3
Mar 18 03:22 PM
DOLA / INVBuy$0.99090.0577 INV169.889.87 INV$168.340xb55...01ea3
Mar 18 03:22 PM
DOLA / INVBuy$0.99090.0578 INV68.653.97 INV$68.030xb55...01ea3
Mar 18 03:02 PM
DOLA / WETHBuy$0.98870.034539 WETH110.370.0500 WETH$109.130x323...988c9
Mar 18 03:02 PM
DOLA / USDCSell$0.99200.9921 USDC110.37109.50 USDC$109.490x323...988c9
Mar 18 03:02 PM
DOLA / wstUSRSell$0.99320.8773 wstUSR420.58368.95 wstUSR$417.730xeb2...69079
Mar 18 02:58 PM
DOLA / wstUSRSell$0.99320.8773 wstUSR307.65269.89 wstUSR$305.570xf0b...f8862
Mar 18 02:55 PM
DOLA / WETHSell$0.98810.034495 WETH12.010.025386 WETH$11.870xf7d...a6d81
Mar 18 02:55 PM
DOLA / INVBuy$0.99090.0574 INV12.010.6899 INV$11.900xf7d...a6d81
Mar 18 02:54 PM
DOLA / USRSell$0.99290.9930 USR77.4276.88 USR$76.860xbbc...9c55a