Inverse DAO

Inverse DAO Price (INV)

Date	Market	Type	Price (USD)	Price	INV	2nd ASSET	Total	TXN
Mar 19 04:25 AM	USDC / WETH	Buy	$0.9992	0.0₃4547 WETH	11.97	0.0₂5442 WETH	$11.96	0xfb6...c5f0e
Mar 19 04:08 AM	USDC / WETH	Buy	$0.9999	0.0₃4531 WETH	55.60	0.0252 WETH	$55.59	0x26b...8b8cd
Mar 19 03:40 AM	USDC / WETH	Buy	$0.9995	0.0₃4507 WETH	17.85	0.0₂8042 WETH	$17.84	0x515...5d98b
Mar 19 03:32 AM	INV / WETH	Sell	$17.22	0.0₂7738 WETH	0.9687	0.0₂7492 WETH	$16.68	0x38b...c457d
Mar 19 03:32 AM	INV / WETH	Buy	$17.15	0.0₂7705 WETH	0.9687	0.0₂7464 WETH	$16.61	0x38b...c457d
Mar 19 03:24 AM	INV / WETH	Sell	$17.11	0.0₂7684 WETH	11.80	0.0907 WETH	$201.96	0x4d7...4b824
Mar 19 03:23 AM	USDC / WETH	Sell	$0.9999	0.0₃4487 WETH	15.71	0.0₂7048 WETH	$15.71	0x66f...4f6d1
Mar 19 03:22 AM	USDC / WETH	Sell	$0.9999	0.0₃4504 WETH	19.40	0.0₂8738 WETH	$19.40	0xdbe...163ad
Mar 19 03:21 AM	USDC / WETH	Sell	$1.00	0.0₃4516 WETH	3.96	0.0₂1789 WETH	$3.97	0x3a9...7a365
Mar 19 03:18 AM	USDC / WETH	Sell	$1.00	0.0₃4527 WETH	19.80	0.0₂8960 WETH	$19.82	0xe6f...2ff52
Mar 19 03:14 AM	USDC / WETH	Sell	$1.00	0.0₃4540 WETH	11.97	0.0₂5434 WETH	$11.97	0x80a...a04e5
Mar 19 02:49 AM	INV / WETH	Sell	$16.91	0.0₂7679 WETH	0.0₃3352	0.0₅2574 WETH	$0.0₂5667	0xfce...903f8
Mar 19 02:49 AM	INV / WETH	Buy	$17.33	0.0₂7871 WETH	3.35	0.0264 WETH	$58.11	0xfce...903f8
Mar 19 02:44 AM	USDC / WETH	Sell	$1.00	0.0₃4546 WETH	7.09	0.0₂3225 WETH	$7.10	0xd8b...1bbd5
Mar 19 02:37 AM	USDC / WETH	Sell	$1.00	0.0₃4548 WETH	0.8652	0.0₃3935 WETH	$0.8662	0x125...0bb92
Mar 19 02:30 AM	USDC / WETH	Sell	$1.00	0.0₃4548 WETH	0.4303	0.0₃1957 WETH	$0.4307	0x6a1...d35aa
Mar 19 02:24 AM	USDC / WETH	Sell	$1.00	0.0₃4552 WETH	11.83	0.0₂5382 WETH	$11.84	0x4d8...13400
Mar 19 02:22 AM	USDC / WETH	Sell	$1.00	0.0₃4555 WETH	0.6480	0.0₃2952 WETH	$0.6495	0x1c1...ec386
Mar 19 02:19 AM	INV / USDC	Sell	$17.07	17.08 USDC	2.78	47.46 USDC	$47.45	0x1b8...acfb1
Mar 19 02:19 AM	INV / DOLA	Sell	$17.13	17.29 DOLA	6.47	110.92 DOLA	$110.85	0x1b8...acfb1
Mar 19 02:09 AM	USDC / WETH	Sell	$1.00	0.0₃4552 WETH	11.54	0.0₂5255 WETH	$11.55	0xae8...04fb9
Mar 19 02:09 AM	USDC / WETH	Sell	$1.00	0.0₃4553 WETH	0.1864	0.0₄8487 WETH	$0.1866	0xe69...64e94
Mar 19 02:09 AM	USDC / WETH	Sell	$1.00	0.0₃4557 WETH	35.98	0.0164 WETH	$36.01	0xd1f...99c6b
Mar 19 02:08 AM	USDC / WETH	Buy	$1.00	0.0₃4561 WETH	32.97	0.0150 WETH	$33.03	0x2a6...044cd
Mar 19 02:08 AM	USDC / WETH	Buy	$1.00	0.0₃4554 WETH	21.96	0.0₂9998 WETH	$21.96	0x15d...d2313
Mar 19 02:08 AM	USDC / WETH	Buy	$0.9953	0.0₃4532 WETH	30.89	0.0140 WETH	$30.75	0xad9...a8576
Mar 19 02:08 AM	USDC / WETH	Sell	$0.9946	0.0₃4529 WETH	37.50	0.0170 WETH	$37.30	0x7ed...fba74
Mar 19 02:08 AM	USDC / WETH	Sell	$1.00	0.0₃4554 WETH	39.66	0.0181 WETH	$39.66	0x0b0...39cf5
Mar 19 02:01 AM	USDC / WETH	Buy	$1.00	0.0₃4558 WETH	43.89	0.0200 WETH	$43.89	0x53c...8e1e7
Mar 19 01:43 AM	USDC / WETH	Sell	$1.00	0.0₃4552 WETH	34.28	0.0156 WETH	$34.31	0xd97...bcd3e
Mar 19 01:40 AM	USDC / WETH	Sell	$0.9998	0.0₃4555 WETH	8.40	0.0₂3827 WETH	$8.40	0xf34...a2b01
Mar 19 01:38 AM	USDC / WETH	Sell	$1.00	0.0₃4559 WETH	1.98	0.0₃9010 WETH	$1.98	0xb38...5134d
Mar 19 01:38 AM	USDC / WETH	Sell	$1.00	0.0₃4561 WETH	2.56	0.0₂1170 WETH	$2.57	0x003...5ea46
Mar 19 12:56 AM	USDC / WETH	Sell	$1.00	0.0₃4563 WETH	2.12	0.0₃9654 WETH	$2.12	0x65f...12806
Mar 19 12:54 AM	USDC / WETH	Sell	$1.00	0.0₃4564 WETH	0.1324	0.0₄6043 WETH	$0.1325	0x167...be7f3
Mar 19 12:50 AM	USDC / WETH	Buy	$0.9999	0.0₃4556 WETH	31.45	0.0143 WETH	$31.45	0x86c...d3853
Mar 19 12:43 AM	USDC / WETH	Sell	$0.9983	0.0₃4549 WETH	23.30	0.0106 WETH	$23.26	0x449...45efe
Mar 19 12:43 AM	USDC / WETH	Sell	$1.0000	0.0₃4577 WETH	39.49	0.0181 WETH	$39.49	0x8fc...3d5c9
Mar 19 12:43 AM	USDC / WETH	Buy	$1.01	0.0₃4583 WETH	40.78	0.0187 WETH	$41.01	0x5fe...1f42b
Mar 19 12:43 AM	USDC / WETH	Buy	$1.0000	0.0₃4553 WETH	43.47	0.0198 WETH	$43.47	0x36f...3b78d
Mar 19 12:40 AM	USDC / WETH	Buy	$0.9981	0.0₃4546 WETH	2.19	0.0₃9961 WETH	$2.19	0xb38...2ac6e
Mar 19 12:13 AM	USDC / WETH	Buy	$0.9984	0.0₃4542 WETH	4.05	0.0₂1841 WETH	$4.05	0xdea...481e4
Mar 18 11:55 PM	USDC / WETH	Sell	$1.00	0.0₃4539 WETH	8.21	0.0₂3726 WETH	$8.22	0x622...cc840
Mar 18 11:52 PM	USDC / WETH	Sell	$1.00	0.0₃4545 WETH	2.87	0.0₂1307 WETH	$2.88	0x282...65e89
Mar 18 11:31 PM	USDC / WETH	Sell	$1.00	0.0₃4557 WETH	43.10	0.0196 WETH	$43.15	0x08f...aa5f6
Mar 18 11:19 PM	USDC / WETH	Buy	$0.9995	0.0₃4562 WETH	41.50	0.0189 WETH	$41.48	0xfb4...368f7
Mar 18 11:03 PM	USDC / WETH	Sell	$1.00	0.0₃4558 WETH	44.99	0.0205 WETH	$45.01	0xa82...618b3
Mar 18 11:01 PM	USDC / WETH	Sell	$1.00	0.0₃4564 WETH	1.17	0.0₃5358 WETH	$1.17	0x086...6c207
Mar 18 10:43 PM	USDC / WETH	Buy	$0.9997	0.0₃4565 WETH	9.32	0.0₂4255 WETH	$9.32	0xdb5...c04b2
Mar 18 10:41 PM	USDC / WETH	Buy	$1.0000	0.0₃4563 WETH	21.41	0.0₂9767 WETH	$21.41	0xc70...69847
Mar 18 10:18 PM	USDC / WETH	Sell	$1.00	0.0₃4561 WETH	4.76	0.0₂2171 WETH	$4.76	0xea7...dd1ac
Mar 18 10:18 PM	USDC / WETH	Sell	$1.0000	0.0₃4564 WETH	20.08	0.0₂9164 WETH	$20.08	0xb4e...706c0
Mar 18 10:15 PM	USDC / WETH	Buy	$1.00	0.0₃4565 WETH	41.58	0.0190 WETH	$41.59	0xd0c...0f7df
Mar 18 09:39 PM	USDC / WETH	Sell	$0.9994	0.0₃4549 WETH	7.48	0.0₂3403 WETH	$7.48	0xe8b...2aa74
Mar 18 09:30 PM	USDC / WETH	Sell	$1.00	0.0₃4555 WETH	3.99	0.0₂1818 WETH	$3.99	0x48e...797b9
Mar 18 09:26 PM	USDC / WETH	Sell	$1.00	0.0₃4559 WETH	4.00	0.0₂1824 WETH	$4.00	0xde2...fb69d
Mar 18 09:14 PM	USDC / WETH	Sell	$1.00	0.0₃4564 WETH	6.11	0.0₂2790 WETH	$6.12	0x497...f103e
Mar 18 08:51 PM	USDC / WETH	Sell	$1.00	0.0₃4569 WETH	9.72	0.0₂4439 WETH	$9.72	0xc8a...8729b
Mar 18 08:51 PM	USDC / WETH	Sell	$1.00	0.0₃4573 WETH	40.84	0.0187 WETH	$40.88	0xd03...d5ead
Mar 18 08:40 PM	USDC / WETH	Sell	$1.00	0.0₃4591 WETH	6.73	0.0₂3088 WETH	$6.74	0xeae...197d4
Mar 18 08:13 PM	USDC / WETH	Buy	$1.0000	0.0₃4600 WETH	2.49	0.0₂1144 WETH	$2.49	0xfce...52099
Mar 18 08:08 PM	USDC / WETH	Buy	$0.9967	0.0₃4586 WETH	25.19	0.0115 WETH	$25.10	0x0da...f8619
Mar 18 07:56 PM	USDC / WETH	Buy	$0.9983	0.0₃4569 WETH	4.79	0.0₂2190 WETH	$4.78	0x5bb...52ebf
Mar 18 07:50 PM	USDC / WETH	Buy	$0.9978	0.0₃4565 WETH	4.38	0.0₂2000 WETH	$4.37	0x986...020f5
Mar 18 07:33 PM	USDC / WETH	Sell	$1.00	0.0₃4563 WETH	8.96	0.0₂4090 WETH	$8.97	0x94b...d82bf
Mar 18 07:02 PM	USDC / WETH	Sell	$0.9994	0.0₃4578 WETH	19.86	0.0₂9092 WETH	$19.85	0x892...00ead
Mar 18 07:02 PM	USDC / WETH	Sell	$0.9999	0.0₃4588 WETH	4.34	0.0₂1992 WETH	$4.34	0x0ae...2a96e
Mar 18 06:58 PM	USDC / WETH	Buy	$0.9989	0.0₃4585 WETH	32.07	0.0147 WETH	$32.03	0x363...96790
Mar 18 06:54 PM	USDC / WETH	Buy	$1.00	0.0₃4557 WETH	18.15	0.0₂8271 WETH	$18.15	0x5f7...9b536
Mar 18 06:43 PM	USDC / WETH	Sell	$1.00	0.0₃4545 WETH	4.46	0.0₂2029 WETH	$4.47	0x3d8...a3b18
Mar 18 06:35 PM	USDC / WETH	Sell	$1.00	0.0₃4569 WETH	43.98	0.0201 WETH	$44.19	0x208...aec6c
Mar 18 06:35 PM	USDC / WETH	Buy	$1.0000	0.0₃4577 WETH	44.48	0.0204 WETH	$44.48	0x6e9...547a8
Mar 18 06:35 PM	USDC / WETH	Buy	$0.9987	0.0₃4543 WETH	47.14	0.0214 WETH	$47.08	0xd4b...b1da4
Mar 18 06:31 PM	USDC / WETH	Sell	$1.00	0.0₃4540 WETH	49.22	0.0223 WETH	$49.22	0x07b...93d30
Mar 18 06:20 PM	USDC / WETH	Buy	$0.9996	0.0₃4549 WETH	32.54	0.0148 WETH	$32.53	0x748...76c7f
Mar 18 06:20 PM	USDC / WETH	Buy	$0.9976	0.0₃4535 WETH	29.37	0.0133 WETH	$29.30	0xf15...e22b8
Mar 18 06:20 PM	USDC / WETH	Buy	$0.9941	0.0₃4519 WETH	6.45	0.0₂2914 WETH	$6.41	0x92b...3d15f
Mar 18 06:05 PM	USDC / WETH	Sell	$0.9995	0.0₃4513 WETH	16.36	0.0₂7385 WETH	$16.35	0xe75...e414d
Mar 18 06:01 PM	USDC / WETH	Sell	$1.00	0.0₃4528 WETH	12.31	0.0₂5572 WETH	$12.33	0xecc...4c356
Mar 18 05:37 PM	USDC / WETH	Buy	$0.9992	0.0₃4542 WETH	1.46	0.0₃6653 WETH	$1.46	0x0c5...49a15
Mar 18 05:36 PM	USDC / WETH	Sell	$0.9995	0.0₃4544 WETH	18.82	0.0₂8550 WETH	$18.81	0xb2d...140a9
Mar 18 05:36 PM	USDC / WETH	Sell	$1.00	0.0₃4560 WETH	12.01	0.0₂5478 WETH	$12.05	0xc7e...e917f
Mar 18 05:36 PM	USDC / WETH	Sell	$1.00	0.0₃4565 WETH	9.71	0.0₂4433 WETH	$9.75	0x40d...523f4
Mar 18 05:34 PM	USDC / WETH	Sell	$0.9999	0.0₃4564 WETH	3.67	0.0₂1674 WETH	$3.67	0xd12...06962
Mar 18 05:33 PM	USDC / WETH	Sell	$1.00	0.0₃4562 WETH	9.29	0.0₂4240 WETH	$9.30	0x906...ea40d
Mar 18 05:26 PM	USDC / WETH	Sell	$1.00	0.0₃4565 WETH	8.29	0.0₂3785 WETH	$8.30	0x911...15f95
Mar 18 05:20 PM	INV / WETH	Sell	$17.09	0.0₂7820 WETH	1.71	0.0134 WETH	$29.20	0x544...0b277
Mar 18 05:20 PM	INV / WETH	Buy	$16.99	0.0₂7776 WETH	1.71	0.0133 WETH	$29.03	0x544...0b277
Mar 18 05:20 PM	INV / WETH	Sell	$16.84	0.0₂7709 WETH	2.71	0.0210 WETH	$45.72	0x9f4...7a1f0
Mar 18 04:22 PM	USDC / WETH	Buy	$0.9987	0.0₃4592 WETH	9.61	0.0₂4414 WETH	$9.60	0x29a...456ad
Mar 18 04:11 PM	USDC / WETH	Buy	$0.9983	0.0₃4575 WETH	29.51	0.0135 WETH	$29.46	0x451...c634f
Mar 18 04:08 PM	INV / WETH	Buy	$17.14	0.0₂7851 WETH	48.76	0.3828 WETH	$835.56	0x6e1...5b6cf
Mar 18 04:08 PM	INV / USDC	Buy	$17.12	17.12 USDC	2.57	44.00 USDC	$43.99	0x6e1...5b6cf
Mar 18 04:02 PM	USDC / WETH	Sell	$1.00	0.0₃4570 WETH	8.49	0.0₂3879 WETH	$8.49	0x907...80c83
Mar 18 03:44 PM	INV / DOLA	Sell	$17.12	17.27 DOLA	1.54	26.67 DOLA	$26.36	0x6bc...56257
Mar 18 03:44 PM	INV / WETH	Buy	$17.00	0.0₂7792 WETH	1.54	0.0120 WETH	$26.19	0x6bc...56257
Mar 18 03:37 PM	INV / WETH	Sell	$16.70	0.0₂7636 WETH	6.98	0.0533 WETH	$116.62	0x6d9...07cd8
Mar 18 03:22 PM	INV / DOLA	Sell	$17.18	17.34 DOLA	9.87	169.88 DOLA	$169.63	0xb55...01ea3
Mar 18 03:22 PM	INV / DOLA	Sell	$17.13	17.29 DOLA	3.97	68.65 DOLA	$68.03	0xb55...01ea3
Mar 18 03:22 PM	INV / WETH	Buy	$17.07	0.0₂7825 WETH	11.60	0.0908 WETH	$198.01	0xb55...01ea3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Inverse DAO (INV)?

The current price for Inverse DAO (INV) on the Ethereum chain is $17.12. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Inverse DAO (INV)?

The Fully Diluted Valuation (FDV) of Inverse DAO (INV) is $10.53M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Inverse DAO (INV)?

You can buy Inverse DAO on decentralized exchanges (DEXes) on the Ethereum chain. Check the Inverse DAO Liquidity pools to see all available INV trading pairs and choose the pool with the best liquidity.

What is Inverse DAO (INV) liquidity?

The total liquidity for Inverse DAO (INV) across all pools on Ethereum is $75.51K. Liquidity is spread across pools, providing traders with multiple options for swapping INV.

What is INV, Inverse DAO?

Inverse DAO (INV) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of INV is $17.12. Visit the Description tab for more details about this project.

How to trade INV?

You can buy or sell INV on the Ethereum chain through any of available INV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Inverse DAO

Inverse DAO is a decentralized autonomous organization that operates the FiRM fixed rate lending protocol and manages the DOLA stablecoin ecosystem. The organization focuses on creating innovative financial solutions within the decentralized finance (DeFi) space, emphasizing user governance and community participation through its INV governance token. The INV token serves as a key component of Inverse Finance, allowing holders to participate in governance decisions and benefit from revenue sharing by staking their tokens. This incentivizes community engagement and aligns the interests of users with the overall success of the platform. FiRM is the unique fixed rate lending protocol developed by Inverse Finance, which introduces a new concept called DOLA Borrowing Rights. This allows users to borrow at fixed rates for extended periods, ensuring flexibility and predictability in their financial transactions. The protocol employs a novel architecture known as Personal Collateral Escrows to maintain the separation of collateral among different users. DOLA is a decentralized stablecoin pegged to the US Dollar, designed to minimize volatility while ensuring it remains debt-backed through over-collateralization with various assets. Additionally, a yield-bearing version of DOLA, known as sDOLA, offers users the opportunity to earn rewards by staking their DOLA, capturing revenue generated from the lending activities on the FiRM protocol. Inverse Finance generates revenue through the lending of DOLA on both its own platform and third-party lending protocols. The organization also earns treasury revenues by deploying assets into decentralized exchange liquidity pools, allowing it to collect a share of the transaction fees. This multifaceted approach to revenue generation enhances the sustainability and growth potential of Inverse DAO and its associated assets.

Inverse DAO (INV)

Token Statistics

Price Changes

Recent Transactions

Inverse DAO

About Inverse DAO