INV/WETH Pool
The live INV/WETH price today is $17.08, with a 24-hour trading volume of $11.73. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $17.08
- 24h Volume
- $11.73
- 24h Buy Volume
- $11.73
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Inverse DAO (INV) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading INV (Inverse DAO)
INV/DOLA on Uniswap V4INV/WETH on SushiSwapINV/DOLA on Balancer V2INV/DOLA on SushiSwapRecent Transactions
- : 689935497660727300 INV for -5312857382060032 WETH
- : -46112469178308980 INV for 349039802587267 WETH
- : -29594111892432120 INV for 224299497677831 WETH
- : -340928113397560400 INV for 2600588623993848 WETH
- : -289630110288445440 INV for 2233571485941760 WETH
- : 382907936437241600 INV for -2965801656392697 WETH
- : 289630114583412740 INV for -2217259200151552 WETH
- : -428608341167218400 INV for 3269416133503724 WETH
- : 556675695634423200 INV for -4262266275029690 WETH
- : -109127236790729100 INV for 824129711649322 WETH
INV / WETH
INV/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | INV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:55 PM | Buy | $17.08 | 0.027771 | 0.6899 | 0.025313 | $11.79 | 0xf7d...a6d81 |
Mar 18 03:23 AM | Sell | $17.71 | 0.027587 | 0.0461 | 0.033491 | $0.8166 | 0x1ae...7163c |
Mar 17 03:30 PM | Sell | $17.67 | 0.027599 | 0.0296 | 0.032243 | $0.5228 | 0xc14...5b86c |
Mar 17 02:18 AM | Sell | $17.87 | 0.027606 | 0.3409 | 0.022601 | $6.09 | 0xaf0...e9695 |
Mar 17 02:18 AM | Sell | $18.08 | 0.027697 | 0.2896 | 0.022234 | $5.24 | 0x189...235b9 |
Mar 17 02:18 AM | Buy | $18.27 | 0.027775 | 0.3829 | 0.022966 | $6.99 | 0x7f5...1f93b |
Mar 17 02:18 AM | Buy | $18.02 | 0.027671 | 0.2896 | 0.022218 | $5.22 | 0xffb...0b546 |
Mar 16 11:44 PM | Sell | $17.88 | 0.027595 | 0.4286 | 0.023270 | $7.66 | 0x0f5...461f1 |
Mar 16 11:09 PM | Buy | $18.03 | 0.027708 | 0.5567 | 0.024263 | $10.04 | 0xf58...ef0d2 |
Mar 16 10:24 PM | Sell | $17.89 | 0.027561 | 0.1091 | 0.038242 | $1.95 | 0x12d...73ab2 |
Mar 16 07:50 PM | Sell | $17.66 | 0.027589 | 0.4890 | 0.023732 | $8.64 | 0xc48...c0add |
Mar 16 04:51 PM | Sell | $17.69 | 0.027719 | 0.0281 | 0.032161 | $0.4963 | 0x0e0...98d9d |
Mar 16 05:25 AM | Sell | $17.52 | 0.027726 | 0.3481 | 0.022698 | $6.10 | 0x6c6...9adf5 |
Mar 16 03:38 AM | Sell | $17.54 | 0.027821 | 0.5042 | 0.023966 | $8.85 | 0x3db...91167 |
Mar 15 11:51 PM | Sell | $17.29 | 0.027961 | 0.3082 | 0.022460 | $5.33 | 0x346...37e7a |
Mar 15 09:39 PM | Sell | $17.23 | 0.028048 | 0.2838 | 0.022289 | $4.89 | 0xa18...26b24 |
Mar 15 08:32 PM | Sell | $17.26 | 0.028129 | 0.2468 | 0.022010 | $4.26 | 0x4e6...1b3d4 |
Mar 15 07:51 PM | Buy | $17.31 | 0.028201 | 0.2310 | 0.021893 | $4.00 | 0xb33...ddf16 |
Mar 15 05:41 PM | Sell | $17.05 | 0.028134 | 0.4075 | 0.023329 | $6.95 | 0xd3a...fd3c9 |
Mar 15 03:26 PM | Sell | $17.29 | 0.028253 | 0.2569 | 0.022124 | $4.44 | 0xdfa...66560 |
