INV/WETH Pool
The live INV/WETH price today is $16.97, with a 24-hour trading volume of $250.57. This pair has changed -2.16% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $16.97
- 24h Volume
- $250.57
- 24h Buy Volume
- $188.08
- 24h Sell Volume
- $62.49
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -2.16%
Tokens in this pool
Inverse DAO (INV) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading INV (Inverse DAO)
INV/DOLA on Uniswap V4INV/DOLA on Balancer V2INV/DOLA on SushiSwapINV/WETH on Uniswap V2Recent Transactions
- : 1856277561802602800 INV for -14531250000000000 WETH
- : 766680726379692000 INV for -5961728726663168 WETH
- : -968723029113423600 INV for 7491533450169005 WETH
- : 1708607925301280800 INV for -13267828303986688 WETH
- : -2714433590000000000 INV for 21005809241761896 WETH
- : 2239519908108355600 INV for -17455450583098208 WETH
- : 2714042083794379300 INV for -20889710000000000 WETH
- : 1702959204254278400 INV for -12962172041671800 WETH
- : 1048910242944909300 INV for -7928833965555712 WETH
- : -880327500000000000 INV for 6611835545317732 WETH
INV / WETH
INV/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | INV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:14 AM | Buy | $16.97 | 0.027842 | 1.86 | 0.0145 | $31.51 | 0x20c...24041 |
Mar 19 06:06 AM | Buy | $16.98 | 0.027768 | 0.7667 | 0.025962 | $13.01 | 0x4b5...ea4b8 |
Mar 19 03:32 AM | Sell | $17.22 | 0.027738 | 0.9687 | 0.027492 | $16.68 | 0x38b...c457d |
Mar 18 05:20 PM | Buy | $16.99 | 0.027776 | 1.71 | 0.0133 | $29.03 | 0x544...0b277 |
Mar 18 05:20 PM | Sell | $16.84 | 0.027709 | 2.71 | 0.0210 | $45.72 | 0x9f4...7a1f0 |
Mar 18 03:22 PM | Buy | $17.04 | 0.027816 | 2.24 | 0.0175 | $38.17 | 0xb55...01ea3 |
Mar 18 12:58 PM | Buy | $17.32 | 0.027727 | 2.71 | 0.0209 | $47.01 | 0xb3c...bd136 |
Mar 18 11:34 AM | Buy | $17.35 | 0.027622 | 1.70 | 0.0130 | $29.54 | 0x672...6cc31 |
Mar 18 12:35 AM | Buy | $17.48 | 0.027557 | 1.05 | 0.027929 | $18.33 | 0x20c...72888 |
Mar 17 06:15 PM | Sell | $17.60 | 0.027517 | 0.8803 | 0.026612 | $15.49 | 0x1b7...8aa3d |
Mar 17 07:55 AM | Sell | $17.58 | 0.027550 | 2.00 | 0.0151 | $35.15 | 0xaab...5bed4 |
Mar 17 03:35 AM | Buy | $17.74 | 0.027626 | 1.04 | 0.027958 | $18.51 | 0x573...52ea4 |
Mar 16 11:09 PM | Sell | $17.71 | 0.027586 | 1.47 | 0.0112 | $26.12 | 0xd2b...74289 |
Mar 16 11:09 PM | Buy | $17.88 | 0.027643 | 3.49 | 0.0265 | $62.31 | 0xcba...8baf6 |
Mar 16 10:24 PM | Sell | $17.77 | 0.027510 | 0.7189 | 0.025393 | $12.78 | 0x12d...73ab2 |
Mar 16 08:22 PM | Sell | $17.54 | 0.027537 | 2.38 | 0.0180 | $41.67 | 0xbdb...37151 |
Mar 16 06:18 PM | Sell | $17.82 | 0.027628 | 1.38 | 0.0106 | $24.66 | 0x72a...83b96 |
Mar 16 03:50 PM | Sell | $17.56 | 0.027681 | 1.21 | 0.029302 | $21.27 | 0x7be...1d582 |
Mar 16 05:25 AM | Sell | $17.52 | 0.027728 | 0.8122 | 0.026271 | $14.23 | 0x6c6...9adf5 |
Mar 16 04:16 AM | Sell | $17.42 | 0.027760 | 1.82 | 0.0141 | $31.64 | 0x5f5...33315 |
