TONCOIN/WETH Pool
The live TONCOIN/WETH price today is $1.28, with a 24-hour trading volume of $26.75K. This pair has changed -2.61% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.28
- 24h Volume
- $26.75K
- 24h Buy Volume
- $10.18K
- 24h Sell Volume
- $16.57K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 23
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- -0.74%
- 24 Hours
- -2.61%
Tokens in this pool
Wrapped TON Coin (TONCOIN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading TONCOIN (Wrapped TON Coin)
TONCOIN/ZIK on Uniswap V4TONCOIN/USDC on Uniswap V3TONCOIN/WETH on Uniswap V2Recent Transactions
- : 252190395764 TONCOIN for -146229537416245800 WETH
- : 203101570322 TONCOIN for -117859409033528580 WETH
- : 529327425202 TONCOIN for -307559971656616260 WETH
- : 312906327295 TONCOIN for -182078055711049920 WETH
- : 305907103396 TONCOIN for -178197582967017920 WETH
- : -765394553762 TONCOIN for 454541219723463700 WETH
- : 464377756004 TONCOIN for -270144199212069600 WETH
- : 557920098326 TONCOIN for -325140512513092900 WETH
- : 316503245823 TONCOIN for -184731289096075740 WETH
- : 429236788983 TONCOIN for -250856483688412800 WETH
TONCOIN / WETH
TONCOIN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TONCOIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:26 AM | Buy | $1.28 | 0.035855 | 252.19 | 0.1462 | $322.55 | 0xa24...760c2 |
Mar 19 09:57 AM | Buy | $1.28 | 0.035860 | 203.10 | 0.1179 | $260.37 | 0x387...a41db |
Mar 19 06:24 AM | Buy | $1.29 | 0.035864 | 529.33 | 0.3076 | $680.26 | 0x714...4387a |
Mar 19 05:42 AM | Buy | $1.29 | 0.035875 | 312.91 | 0.1821 | $402.85 | 0x829...838fa |
Mar 19 05:30 AM | Buy | $1.29 | 0.035881 | 305.91 | 0.1782 | $394.18 | 0x673...d54ed |
Mar 19 04:24 AM | Sell | $1.30 | 0.035888 | 765.39 | 0.4545 | $991.25 | 0xa3a...e44a0 |
Mar 19 03:28 AM | Buy | $1.31 | 0.035872 | 464.38 | 0.2701 | $607.79 | 0x1a4...2779b |
Mar 19 03:23 AM | Buy | $1.31 | 0.035881 | 557.92 | 0.3251 | $730.49 | 0x9c9...bd4f6 |
Mar 19 03:23 AM | Buy | $1.31 | 0.035893 | 316.50 | 0.1847 | $414.92 | 0x1f2...8615a |
Mar 19 03:19 AM | Buy | $1.31 | 0.035899 | 429.24 | 0.2509 | $562.16 | 0x6fd...54db7 |
Mar 19 03:19 AM | Buy | $1.31 | 0.035908 | 375.52 | 0.2198 | $491.84 | 0x6b1...2333f |
Mar 19 03:17 AM | Buy | $1.31 | 0.035916 | 355.83 | 0.2085 | $465.25 | 0x5c2...8b8c5 |
Mar 19 02:41 AM | Buy | $1.30 | 0.035923 | 367.98 | 0.2159 | $480.20 | 0x5e0...37077 |
Mar 19 02:35 AM | Buy | $1.31 | 0.035931 | 317.78 | 0.1867 | $414.85 | 0x178...49a07 |
Mar 18 10:47 PM | Buy | $1.30 | 0.035938 | 1.70 | 0.021001 | $2.21 | 0x391...9f26e |
Mar 18 08:54 PM | Buy | $1.30 | 0.035938 | 299.26 | 0.1760 | $388.96 | 0xda2...a3c46 |
Mar 18 07:02 PM | Sell | $1.30 | 0.035944 | 231.20 | 0.1387 | $299.94 | 0xa99...9e992 |
Mar 18 05:18 PM | Buy | $1.30 | 0.035939 | 429.68 | 0.2528 | $556.79 | 0x5b4...09b36 |
Mar 18 05:18 PM | Buy | $1.30 | 0.035948 | 533.21 | 0.3143 | $691.99 | 0x8d2...b2532 |
Mar 18 05:17 PM | Buy | $1.30 | 0.035959 | 765.40 | 0.4521 | $995.25 | 0xe60...4b611 |
