BOOE/WETH Pool
The live BOOE/WETH price today is $0.0357, with a 24-hour trading volume of $15.09K. This pair has changed -2.48% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0357
- 24h Volume
- $15.09K
- 24h Buy Volume
- $7.96K
- 24h Sell Volume
- $7.13K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 34
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- 0.15%
- 24 Hours
- -2.48%
Tokens in this pool
Book of Ethereum (BOOE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading BOOE (Book of Ethereum)
BOOE/DUSK on Uniswap V4BOOE/PROPHET on Uniswap V4BOOE/HOPE on Uniswap V4BOOE/HOPE on Uniswap V4BOOE/WETH on Uniswap V3BOOE/PROPHET on Uniswap V4BOOE/PROPHET on Uniswap V4BOOE/[invalid] on Uniswap V3BOOE/HOPE on Uniswap V3Recent Transactions
- : -2.62306e+21 BOOE for 43114721142251050 WETH
- : 1.5999932573673645e+22 BOOE for -264000000000000000 WETH
- : 6.691104362020287e+21 BOOE for -110000000000000000 WETH
- : -6.571578818390805e+21 BOOE for 107385724846693100 WETH
- : 331365557941903360000 BOOE for -5452918091478669 WETH
- : -1.019833402663581e+22 BOOE for 167083031329679330 WETH
- : 1.0475166613107688e+21 BOOE for -17290690000000000 WETH
- : -796168463200995500000 BOOE for 13062582654992384 WETH
- : 1.1591168499695993e+21 BOOE for -19130888107664188 WETH
- : 728576792492958400000 BOOE for -12021281805919018 WETH
BOOE / WETH
BOOE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOOE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:58 AM | Sell | $0.0357 | 0.041648 | 2.62K | 0.0431 | $93.71 | 0xbf8...23970 |
Mar 19 11:48 AM | Buy | $0.0358 | 0.041650 | 16.00K | 0.2640 | $572.26 | 0x4c6...7c277 |
Mar 19 11:48 AM | Buy | $0.0356 | 0.041641 | 6.69K | 0.1100 | $238.08 | 0xb00...512cd |
Mar 19 11:22 AM | Sell | $0.0356 | 0.041638 | 6.57K | 0.1074 | $233.92 | 0x4b8...35c1e |
Mar 19 10:40 AM | Buy | $0.0358 | 0.041641 | 331.37 | 0.025453 | $11.85 | 0xdd2...3cd09 |
Mar 19 10:35 AM | Sell | $0.0358 | 0.041641 | 10.20K | 0.1671 | $364.86 | 0xd65...f31e0 |
Mar 19 10:03 AM | Buy | $0.0360 | 0.041646 | 1.05K | 0.0173 | $37.72 | 0xea5...430b8 |
Mar 19 10:01 AM | Sell | $0.0360 | 0.041646 | 796.17 | 0.0131 | $28.67 | 0xecb...31bd1 |
Mar 19 09:36 AM | Buy | $0.0358 | 0.041646 | 1.16K | 0.0191 | $41.55 | 0x2c1...b4710 |
Mar 19 09:35 AM | Buy | $0.0358 | 0.041646 | 728.58 | 0.0120 | $26.11 | 0x296...16d26 |
Mar 19 09:24 AM | Sell | $0.0359 | 0.041645 | 681.90 | 0.0112 | $24.48 | 0x759...3f618 |
Mar 19 09:16 AM | Buy | $0.0356 | 0.041646 | 1.01K | 0.0166 | $35.87 | 0x8c7...8b80d |
Mar 19 08:56 AM | Buy | $0.0356 | 0.041645 | 18.12K | 0.2980 | $644.23 | 0x8a3...bce1c |
Mar 19 08:42 AM | Buy | $0.0354 | 0.041636 | 2.01K | 0.0329 | $71.13 | 0x419...142b0 |
Mar 19 08:36 AM | Sell | $0.0353 | 0.041635 | 2.40K | 0.0391 | $84.73 | 0x0f1...24362 |
Mar 19 08:14 AM | Sell | $0.0354 | 0.041636 | 1.00K | 0.0163 | $35.44 | 0x931...938fd |
Mar 19 06:56 AM | Sell | $0.0357 | 0.041636 | 3.00K | 0.0490 | $107.01 | 0x592...af097 |
Mar 19 04:02 AM | Sell | $0.0362 | 0.041638 | 60.00 | 0.039795 | $2.17 | 0x87e...1ecc1 |
Mar 19 04:01 AM | Sell | $0.0362 | 0.041638 | 25.04 | 0.034087 | $0.9065 | 0xdd0...c3400 |
Mar 19 03:59 AM | Buy | $0.0362 | 0.041638 | 4.09K | 0.0671 | $148.20 | 0xb01...a9c20 |
