ETH/TONCOIN Pool
The live ETH/TONCOIN price today is $2.17K, with a 24-hour trading volume of $2.79K. This pair has changed -2.74% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $2.79K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $1.37K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 23
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -2.74%
Tokens in this pool
Ether (ETH) Wrapped TON Coin (TONCOIN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -3596724111895684 ETH for 6243293642 TONCOIN
- : -2233723205082663 ETH for 3880561239 TONCOIN
- : 18779476689926796 ETH for -32711734050 TONCOIN
- : 52464361371633530 ETH for -90471654829 TONCOIN
- : -46082832019178500 ETH for 78997558894 TONCOIN
- : 10238933361742592 ETH for -17729253010 TONCOIN
- : 10856384232462520 ETH for -18742453504 TONCOIN
- : 13115901254743226 ETH for -22566841146 TONCOIN
- : 23030889874502340 ETH for -39425225444 TONCOIN
- : 16374632228178064 ETH for -27876078467 TONCOIN
ETH / TONCOIN
ETH/TONCOIN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TONCOIN) | ETH | TONCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:39 AM | Sell | $2.17K | 1.74K | 0.023597 | 6.24 | $7.81 | 0x66f...e57b4 |
Mar 19 11:38 AM | Sell | $2.17K | 1.74K | 0.022234 | 3.88 | $4.85 | 0x655...c9911 |
Mar 19 11:38 AM | Buy | $2.17K | 1.74K | 0.0188 | 32.71 | $40.80 | 0x70e...9ad12 |
Mar 19 11:38 AM | Buy | $2.17K | 1.73K | 0.0525 | 90.47 | $113.97 | 0x194...937cc |
Mar 19 11:37 AM | Sell | $2.17K | 1.71K | 0.0461 | 79.00 | $100.11 | 0x187...9b40d |
Mar 19 11:33 AM | Buy | $2.18K | 1.73K | 0.0102 | 17.73 | $22.27 | 0x950...34a65 |
Mar 19 10:48 AM | Buy | $2.18K | 1.72K | 0.0109 | 18.74 | $23.64 | 0x37e...272bb |
Mar 19 09:57 AM | Buy | $2.19K | 1.72K | 0.0131 | 22.57 | $28.67 | 0x387...a41db |
Mar 19 09:24 AM | Buy | $2.18K | 1.71K | 0.0230 | 39.43 | $50.12 | 0x7c3...5091e |
Mar 19 07:43 AM | Buy | $2.17K | 1.70K | 0.0164 | 27.88 | $35.47 | 0xd56...ac689 |
Mar 19 07:43 AM | Sell | $2.17K | 1.69K | 0.0500 | 85.09 | $108.31 | 0x931...4d56a |
Mar 19 07:14 AM | Sell | $2.17K | 1.72K | 0.024349 | 7.46 | $9.44 | 0xf6b...ed404 |
Mar 19 06:28 AM | Sell | $2.19K | 1.72K | 0.021432 | 2.46 | $3.14 | 0x056...cfea5 |
Mar 19 06:24 AM | Buy | $2.19K | 1.72K | 0.0181 | 31.14 | $39.67 | 0x714...4387a |
Mar 19 06:11 AM | Buy | $2.19K | 1.71K | 0.0162 | 27.73 | $35.42 | 0xc2c...ba39e |
Mar 19 06:06 AM | Buy | $2.19K | 1.70K | 0.029137 | 15.59 | $20.00 | 0x75f...195be |
Mar 19 06:05 AM | Buy | $2.19K | 1.70K | 0.0158 | 26.90 | $34.62 | 0x3aa...e9d2c |
Mar 19 06:05 AM | Sell | $2.19K | 1.69K | 0.0426 | 72.30 | $93.20 | 0x517...cb619 |
Mar 19 05:44 AM | Buy | $2.19K | 1.71K | 0.0112 | 19.20 | $24.53 | 0xbdd...a6372 |
Mar 19 03:22 AM | Buy | $2.22K | 1.71K | 0.0228 | 38.85 | $50.51 | 0x648...c3980 |
