ETH/VIRTUAL Pool
The live ETH/VIRTUAL price today is $2.17K, with a 24-hour trading volume of $5.93K. This pair has changed -4.48% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $5.93K
- 24h Buy Volume
- $5.22K
- 24h Sell Volume
- $707.98
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- -1.09%
- 24 Hours
- -4.48%
Tokens in this pool
Ether (ETH) Virtual Protocol (VIRTUAL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 165926957297022180 ETH for -505277479996528300000 VIRTUAL
- : 1464142431326445 ETH for -4454641451409860600 VIRTUAL
- : 13954735064151776 ETH for -42453715794240000000 VIRTUAL
- : 24657871276689464 ETH for -75000000000000000000 VIRTUAL
- : 11492269455915354 ETH for -34948512630000000000 VIRTUAL
- : 296318614366890750 ETH for -899658171481501300000 VIRTUAL
- : 85859690095899330 ETH for -260155896000000000000 VIRTUAL
- : 129584047704080800 ETH for -392196414865108900000 VIRTUAL
- : -62104481243824640 ETH for 184157668921327800000 VIRTUAL
- : 33047497310500228 ETH for -100000000000000000000 VIRTUAL
ETH / VIRTUAL
ETH/VIRTUAL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (VIRTUAL) | ETH | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:18 AM | Buy | $2.17K | 3.02K | 0.1659 | 505.28 | $360.39 | 0xac6...56460 |
Mar 19 10:47 AM | Buy | $2.18K | 3.01K | 0.021465 | 4.45 | $3.19 | 0x45f...65a0c |
Mar 19 10:31 AM | Buy | $2.18K | 3.01K | 0.0140 | 42.45 | $30.47 | 0x96a...12b8a |
Mar 19 09:35 AM | Buy | $2.18K | 3.01K | 0.0247 | 75.00 | $53.72 | 0xe7a...c04ef |
Mar 19 06:38 AM | Buy | $2.18K | 3.01K | 0.0115 | 34.95 | $25.11 | 0x150...bbda5 |
Mar 19 05:31 AM | Buy | $2.19K | 3.01K | 0.2963 | 899.66 | $650.13 | 0xc61...ce907 |
Mar 19 05:26 AM | Buy | $2.20K | 3.00K | 0.0859 | 260.16 | $188.54 | 0x84d...5e48c |
Mar 19 01:01 AM | Buy | $2.19K | 3.00K | 0.1296 | 392.20 | $284.38 | 0xc1a...a523d |
Mar 18 11:03 PM | Sell | $2.19K | 2.99K | 0.0621 | 184.16 | $136.23 | 0x5cb...1decc |
Mar 18 05:54 PM | Buy | $2.21K | 3.00K | 0.0330 | 100.00 | $72.92 | 0xdf5...74cd0 |
Mar 18 04:30 PM | Sell | $2.18K | 3.00K | 0.1207 | 358.15 | $262.64 | 0x0d3...63bdb |
Mar 18 03:05 PM | Buy | $2.18K | 3.00K | 0.0888 | 268.93 | $193.65 | 0x1bd...e9190 |
Mar 18 02:29 PM | Buy | $2.22K | 3.00K | 0.2745 | 829.50 | $609.74 | 0x07b...01988 |
Mar 18 01:34 PM | Buy | $2.24K | 2.99K | 0.023500 | 10.56 | $7.83 | 0x237...baa2f |
Mar 18 01:01 PM | Buy | $2.24K | 2.99K | 0.5408 | 1.63K | $1.21K | 0xc1b...ebec1 |
Mar 18 12:54 PM | Buy | $2.24K | 2.97K | 0.1184 | 355.00 | $265.27 | 0x481...f9f4a |
Mar 18 12:52 PM | Buy | $2.24K | 2.97K | 0.2596 | 777.05 | $581.81 | 0xa91...4c037 |
Mar 18 12:32 PM | Buy | $2.25K | 2.96K | 0.2936 | 876.01 | $661.22 | 0x996...2ffba |
Mar 18 11:49 AM | Sell | $2.27K | 2.95K | 0.0632 | 184.53 | $143.64 | 0x17f...23db0 |
Mar 18 11:22 AM | Sell | $2.32K | 2.95K | 0.0729 | 213.18 | $168.86 | 0x960...4c389 |
