29,737,945 Pools27,475,164 Tokens

ETH/BIO Pool

The live ETH/BIO price today is $2.17K, with a 24-hour trading volume of $18.42K. This pair has changed -3.55% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.17K
24h Volume
$18.42K
24h Buy Volume
$10.79K
24h Sell Volume
$7.63K
Liquidity
No data
24h Transactions
131
24h Buys
57
24h Sells
74

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.99%
24 Hours
-3.55%

Tokens in this pool

Ether (ETH) BIO (BIO)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -63053631905865950 ETH for 6.70794158509231e+21 BIO
  • : 137264166008168210 ETH for -1.4671720127570742e+22 BIO
  • : -183488440723692770 ETH for 1.9510593385515608e+22 BIO
  • : -36601639340358610 ETH for 3.9068862684823374e+21 BIO
  • : 49898086944602240 ETH for -5.357001344749658e+21 BIO
  • : 41576025794750850 ETH for -4.456403621225136e+21 BIO
  • : -43507168145633960 ETH for 4.6356045865485814e+21 BIO
  • : -45358003635507096 ETH for 4.840318144244501e+21 BIO
  • : -53253434830605610 ETH for 5.692677866094353e+21 BIO
  • : -45369190795993230 ETH for 4.858248270040081e+21 BIO

ETH / BIO

ETH/BIO Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (BIO)ETHBIOTotal (USD)TXN
Mar 19 11:57 AM
Sell$2.17K106.59K0.06316.71K$136.770xb0f...c44c0
Mar 19 11:57 AM
Buy$2.17K106.82K0.137314.67K$297.740xf4c...e535a
Mar 19 10:59 AM
Sell$2.18K106.31K0.183519.51K$399.760x125...af516
Mar 19 10:57 AM
Sell$2.18K106.99K0.03663.91K$79.750xcfd...7d6da
Mar 19 09:56 AM
Buy$2.19K107.13K0.04995.36K$109.050x245...65446
Mar 19 09:49 AM
Buy$2.18K106.94K0.04164.46K$90.800x869...a61df
Mar 19 09:10 AM
Sell$2.17K106.79K0.04354.64K$94.220x30b...1f6d4
Mar 19 08:41 AM
Sell$2.16K106.95K0.04544.84K$98.050xfa2...be26e
Mar 19 08:40 AM
Sell$2.16K107.12K0.05335.69K$115.080x050...038f9
Mar 19 08:39 AM
Sell$2.16K107.32K0.04544.86K$98.040x92b...1199c
Mar 19 08:37 AM
Sell$2.16K107.49K0.04705.04K$101.670x98e...2680a
Mar 19 08:26 AM
Sell$2.17K107.67K0.03553.81K$76.770x28c...6cc3d
Mar 19 08:25 AM
Sell$2.17K107.80K0.025072545.13$10.980x162...58139
Mar 19 08:23 AM
Sell$2.17K107.82K0.027742832.30$16.770x182...a9fc2
Mar 19 08:22 AM
Sell$2.17K107.85K0.01291.38K$27.860xa74...06226
Mar 19 08:22 AM
Sell$2.17K107.90K0.01231.33K$26.700xa74...06226
Mar 19 08:22 AM
Sell$2.17K107.95K0.0297291.05K$21.080xa74...06226
Mar 19 08:22 AM
Sell$2.17K107.98K0.01251.35K$27.150xa74...06226
Mar 19 08:22 AM
Sell$2.17K108.03K0.01751.88K$37.870xa74...06226
Mar 19 08:22 AM
Sell$2.17K108.10K0.02592.80K$56.200xa74...06226