ETH/BIO Pool
The live ETH/BIO price today is $2.17K, with a 24-hour trading volume of $18.42K. This pair has changed -3.55% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $18.42K
- 24h Buy Volume
- $10.79K
- 24h Sell Volume
- $7.63K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 57
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- -3.55%
Tokens in this pool
Ether (ETH) BIO (BIO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -63053631905865950 ETH for 6.70794158509231e+21 BIO
- : 137264166008168210 ETH for -1.4671720127570742e+22 BIO
- : -183488440723692770 ETH for 1.9510593385515608e+22 BIO
- : -36601639340358610 ETH for 3.9068862684823374e+21 BIO
- : 49898086944602240 ETH for -5.357001344749658e+21 BIO
- : 41576025794750850 ETH for -4.456403621225136e+21 BIO
- : -43507168145633960 ETH for 4.6356045865485814e+21 BIO
- : -45358003635507096 ETH for 4.840318144244501e+21 BIO
- : -53253434830605610 ETH for 5.692677866094353e+21 BIO
- : -45369190795993230 ETH for 4.858248270040081e+21 BIO
ETH / BIO
ETH/BIO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BIO) | ETH | BIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:57 AM | Sell | $2.17K | 106.59K | 0.0631 | 6.71K | $136.77 | 0xb0f...c44c0 |
Mar 19 11:57 AM | Buy | $2.17K | 106.82K | 0.1373 | 14.67K | $297.74 | 0xf4c...e535a |
Mar 19 10:59 AM | Sell | $2.18K | 106.31K | 0.1835 | 19.51K | $399.76 | 0x125...af516 |
Mar 19 10:57 AM | Sell | $2.18K | 106.99K | 0.0366 | 3.91K | $79.75 | 0xcfd...7d6da |
Mar 19 09:56 AM | Buy | $2.19K | 107.13K | 0.0499 | 5.36K | $109.05 | 0x245...65446 |
Mar 19 09:49 AM | Buy | $2.18K | 106.94K | 0.0416 | 4.46K | $90.80 | 0x869...a61df |
Mar 19 09:10 AM | Sell | $2.17K | 106.79K | 0.0435 | 4.64K | $94.22 | 0x30b...1f6d4 |
Mar 19 08:41 AM | Sell | $2.16K | 106.95K | 0.0454 | 4.84K | $98.05 | 0xfa2...be26e |
Mar 19 08:40 AM | Sell | $2.16K | 107.12K | 0.0533 | 5.69K | $115.08 | 0x050...038f9 |
Mar 19 08:39 AM | Sell | $2.16K | 107.32K | 0.0454 | 4.86K | $98.04 | 0x92b...1199c |
Mar 19 08:37 AM | Sell | $2.16K | 107.49K | 0.0470 | 5.04K | $101.67 | 0x98e...2680a |
Mar 19 08:26 AM | Sell | $2.17K | 107.67K | 0.0355 | 3.81K | $76.77 | 0x28c...6cc3d |
Mar 19 08:25 AM | Sell | $2.17K | 107.80K | 0.025072 | 545.13 | $10.98 | 0x162...58139 |
Mar 19 08:23 AM | Sell | $2.17K | 107.82K | 0.027742 | 832.30 | $16.77 | 0x182...a9fc2 |
Mar 19 08:22 AM | Sell | $2.17K | 107.85K | 0.0129 | 1.38K | $27.86 | 0xa74...06226 |
Mar 19 08:22 AM | Sell | $2.17K | 107.90K | 0.0123 | 1.33K | $26.70 | 0xa74...06226 |
Mar 19 08:22 AM | Sell | $2.17K | 107.95K | 0.029729 | 1.05K | $21.08 | 0xa74...06226 |
Mar 19 08:22 AM | Sell | $2.17K | 107.98K | 0.0125 | 1.35K | $27.15 | 0xa74...06226 |
Mar 19 08:22 AM | Sell | $2.17K | 108.03K | 0.0175 | 1.88K | $37.87 | 0xa74...06226 |
Mar 19 08:22 AM | Sell | $2.17K | 108.10K | 0.0259 | 2.80K | $56.20 | 0xa74...06226 |
