BIO (BIO)
The live BIO price today is $0.0204, with a 24-hour trading volume of $31.28K. BIO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0204
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $609.83K
- 24h Volume
- $31.28K
- 24h Transactions
- 279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) VitaDAO Token (VITA) CryoDAO (CRYO) HairDAO Token (HAIR) Molecules of IPNFT #2 (VITA-FAST) Quantum Biology DAO Token (QBIO) Cerebrum DAO Token (NEURON) IP Tokens of IPNFT #28 (VITARNA) HydraDAO (HYDRA) AthenaDAO Token (ATH) PsyDAO Token (PSY) ErectusDAO (YUGE) Wrapped Ether (WETH) CRYORAT (CRYORAT) IP Tokens of IPNFT #108246717199802830449916199897226478163176946134490555322418727943986180682745 (MITY) Tether USD (USDT)Liquidity Pools
ETH/BIO on Uniswap V4VITA/BIO on Uniswap V4BIO/CRYO on Uniswap V4HAIR/BIO on Uniswap V4VITA/BIO on Uniswap V3VITA-FAST/BIO on Uniswap V4QBIO/BIO on Uniswap V4NEURON/BIO on Uniswap V3VITARNA/BIO on Uniswap V4HYDRA/BIO on Uniswap V4QBIO/BIO on Uniswap V2ATH/BIO on Uniswap V4PSY/BIO on Uniswap V4BIO/YUGE on Uniswap V4WETH/BIO on Uniswap V3CRYORAT/BIO on Uniswap V4BIO/MITY on Uniswap V4BIO/USDT on Uniswap V3BIO/MITY on Uniswap V3Recent Transactions
- : 4.6356045865485814e+21 BIO for -43507168145633960 ETH
- : 4.840318144244501e+21 BIO for -45358003635507096 ETH
- : 5.692677866094353e+21 BIO for -53253434830605610 ETH
- : 4.858248270040081e+21 BIO for -45369190795993230 ETH
- : 5.043277206706774e+21 BIO for -47020932890574700 ETH
- : 3.808187864588141e+21 BIO for -35454292965197290 ETH
- : 545126152702804030000 BIO for -5071527587885584 ETH
- : 832304447897469600000 BIO for -7741522035213892 ETH
- : -1.3831051657799934e+21 BIO for 152604813334835460000 VITARNA
- : 1.3831051657799934e+21 BIO for -12860040413842998 ETH
BIO
BIO Price (BIO)
| Date | Market | Type | Price (USD) | Price | BIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:10 AM | BIO / ETH | Buy | $0.0203 | 0.059365 ETH | 4.64K | 0.0435 ETH | $94.00 | 0x30b...1f6d4 |
Mar 19 08:41 AM | BIO / ETH | Buy | $0.0202 | 0.059351 ETH | 4.84K | 0.0454 ETH | $97.83 | 0xfa2...be26e |
Mar 19 08:40 AM | BIO / ETH | Buy | $0.0202 | 0.059336 ETH | 5.69K | 0.0533 ETH | $114.84 | 0x050...038f9 |
Mar 19 08:39 AM | BIO / ETH | Buy | $0.0201 | 0.059318 ETH | 4.86K | 0.0454 ETH | $97.82 | 0x92b...1199c |
Mar 19 08:37 AM | BIO / ETH | Buy | $0.0201 | 0.059304 ETH | 5.04K | 0.0470 ETH | $101.45 | 0x98e...2680a |
Mar 19 08:26 AM | BIO / ETH | Buy | $0.0201 | 0.059288 ETH | 3.81K | 0.0355 ETH | $76.59 | 0x28c...6cc3d |
Mar 19 08:25 AM | BIO / ETH | Buy | $0.0201 | 0.059277 ETH | 545.13 | 0.025072 ETH | $10.95 | 0x162...58139 |
Mar 19 08:23 AM | BIO / ETH | Buy | $0.0201 | 0.059275 ETH | 832.30 | 0.027742 ETH | $16.73 | 0x182...a9fc2 |
Mar 19 08:22 AM | BIO / VITARNA | Sell | $0.0210 | 0.1114 VITARNA | 1.38K | 152.60 VITARNA | $29.03 | 0xa74...06226 |
Mar 19 08:22 AM | BIO / ETH | Buy | $0.0201 | 0.059273 ETH | 1.38K | 0.0129 ETH | $27.79 | 0xa74...06226 |
Mar 19 08:22 AM | BIO / PSY | Sell | $0.0207 | 6.91 PSY | 1.33K | 9.09K PSY | $27.50 | 0xa74...06226 |
Mar 19 08:22 AM | BIO / ETH | Buy | $0.0201 | 0.059268 ETH | 1.33K | 0.0123 ETH | $26.63 | 0xa74...06226 |
Mar 19 08:22 AM | BIO / ETH | Buy | $0.0201 | 0.059264 ETH | 1.05K | 0.029729 ETH | $21.02 | 0xa74...06226 |
Mar 19 08:22 AM | BIO / ETH | Buy | $0.0201 | 0.059261 ETH | 1.35K | 0.0125 ETH | $27.07 | 0xa74...06226 |
Mar 19 08:22 AM | BIO / ETH | Buy | $0.0201 | 0.059257 ETH | 1.88K | 0.0175 ETH | $37.77 | 0xa74...06226 |
Mar 19 08:22 AM | BIO / HYDRA | Sell | $0.0204 | 0.6963 HYDRA | 2.80K | 1.95K HYDRA | $57.08 | 0xa74...06226 |
Mar 19 08:22 AM | BIO / ETH | Buy | $0.0200 | 0.059252 ETH | 2.80K | 0.0259 ETH | $56.06 | 0xa74...06226 |
Mar 19 08:22 AM | BIO / QBIO | Sell | $0.0204 | 3.35 QBIO | 5.18K | 17.25K QBIO | $105.50 | 0xa74...06226 |
Mar 19 08:22 AM | BIO / ETH | Buy | $0.0200 | 0.059243 ETH | 5.18K | 0.0480 ETH | $103.69 | 0xa74...06226 |
Mar 19 08:22 AM | BIO / HAIR | Sell | $0.0205 | 0.021541 HAIR | 13.67K | 20.93 HAIR | $280.45 | 0xa74...06226 |
Mar 19 08:22 AM | BIO / ETH | Buy | $0.0200 | 0.059228 ETH | 13.67K | 0.1262 ETH | $273.29 | 0xa74...06226 |
Mar 19 08:22 AM | BIO / ETH | Sell | $0.0199 | 0.059187 ETH | 54.47K | 0.5033 ETH | $1.08K | 0x2ad...e9022 |
Mar 19 08:22 AM | BIO / VITA | Buy | $0.0206 | 0.0775 VITA | 6.81K | 523.54 VITA | $140.51 | 0x2ad...e9022 |
Mar 19 08:22 AM | BIO / NEURON | Buy | $0.0205 | 649.52 NEURON | 6.81K | 4.38M NEURON | $139.51 | 0x2ad...e9022 |
Mar 19 08:17 AM | BIO / ETH | Sell | $0.0203 | 0.059351 ETH | 625.00 | 0.025828 ETH | $12.66 | 0x718...47277 |
Mar 19 08:17 AM | BIO / VITA | Buy | $0.0207 | 0.0778 VITA | 625.00 | 48.15 VITA | $12.94 | 0x718...47277 |
Mar 19 08:17 AM | BIO / NEURON | Buy | $0.0208 | 650.86 NEURON | 1.00K | 644.45K NEURON | $20.84 | 0x718...47277 |
Mar 19 06:50 AM | BIO / CRYO | Sell | $0.0207 | 0.1569 CRYO | 6.42K | 997.64 CRYO | $133.10 | 0x9f1...b55e2 |
Mar 19 06:33 AM | BIO / VITARNA | Sell | $0.0212 | 0.1115 VITARNA | 1.54K | 170.06 VITARNA | $32.68 | 0xc85...10910 |
Mar 19 06:30 AM | BIO / ETH | Buy | $0.0205 | 0.059353 ETH | 1.45K | 0.0136 ETH | $29.77 | 0x8c7...c83b5 |
Mar 19 06:30 AM | BIO / ETH | Buy | $0.0205 | 0.059348 ETH | 275.25 | 0.022581 ETH | $5.64 | 0x616...9c105 |
Mar 19 06:29 AM | BIO / ETH | Sell | $0.0205 | 0.059347 ETH | 5.99K | 0.0559 ETH | $122.74 | 0xe19...66d73 |
Mar 19 06:28 AM | BIO / NEURON | Buy | $0.0212 | 651.06 NEURON | 2.11K | 1.36M NEURON | $44.80 | 0xdc1...d96b4 |
Mar 19 06:27 AM | BIO / ETH | Sell | $0.0205 | 0.059366 ETH | 11.07K | 0.1036 ETH | $227.25 | 0x9df...4558b |
Mar 19 06:27 AM | BIO / VITA | Buy | $0.0210 | 0.0778 VITA | 8.08K | 623.73 VITA | $169.49 | 0x856...78b7c |
Mar 19 06:27 AM | BIO / ETH | Buy | $0.0206 | 0.059400 ETH | 8.08K | 0.0760 ETH | $166.40 | 0x856...78b7c |
Mar 19 06:20 AM | BIO / HAIR | Sell | $0.0210 | 0.021554 HAIR | 4.02K | 6.19 HAIR | $84.18 | 0x7f0...1638b |
Mar 19 06:20 AM | BIO / CRYO | Sell | $0.0209 | 0.1569 CRYO | 1.57K | 244.68 CRYO | $32.85 | 0xd67...9947a |
Mar 19 06:15 AM | BIO / PSY | Sell | $0.0210 | 6.93 PSY | 1.34K | 9.20K PSY | $28.14 | 0xfbb...15521 |
Mar 19 06:14 AM | BIO / ETH | Sell | $0.0205 | 0.059375 ETH | 6.09K | 0.0570 ETH | $125.00 | 0x6a5...043e6 |
Mar 19 05:59 AM | BIO / ETH | Sell | $0.0206 | 0.059394 ETH | 948.39 | 0.028883 ETH | $19.52 | 0xa6f...4e3b3 |
Mar 19 05:50 AM | BIO / HYDRA | Sell | $0.0208 | 0.7015 HYDRA | 1.91K | 1.34K HYDRA | $39.88 | 0x38a...675f5 |
Mar 19 05:50 AM | BIO / QBIO | Sell | $0.0208 | 3.38 QBIO | 1.29K | 4.31K QBIO | $26.73 | 0x38a...675f5 |
Mar 19 05:44 AM | BIO / NEURON | Buy | $0.0212 | 651.47 NEURON | 1.79K | 1.15M NEURON | $37.90 | 0xbdd...a6372 |
Mar 19 05:38 AM | BIO / HAIR | Sell | $0.0210 | 0.021557 HAIR | 3.93K | 6.06 HAIR | $82.33 | 0x8a1...8a734 |
Mar 19 05:38 AM | BIO / CRYO | Sell | $0.0208 | 0.1570 CRYO | 3.93K | 610.27 CRYO | $81.85 | 0x8a1...8a734 |
Mar 19 04:34 AM | BIO / CRYO | Sell | $0.0211 | 0.1570 CRYO | 2.00K | 310.29 CRYO | $42.06 | 0x053...922af |
Mar 19 04:02 AM | BIO / ETH | Sell | $0.0208 | 0.059397 ETH | 3.71K | 0.0348 ETH | $77.20 | 0x10e...0a5f0 |
Mar 19 03:37 AM | BIO / ETH | Sell | $0.0209 | 0.059408 ETH | 4.88K | 0.0458 ETH | $102.01 | 0x646...49c82 |
Mar 19 02:50 AM | BIO / ETH | Buy | $0.0207 | 0.059423 ETH | 23.32 | 0.032204 ETH | $0.4837 | 0x56d...8ac97 |
Mar 19 02:50 AM | BIO / ETH | Buy | $0.0207 | 0.059423 ETH | 4.78K | 0.0451 ETH | $99.16 | 0xeaa...f66bc |
Mar 19 02:30 AM | BIO / ETH | Buy | $0.0207 | 0.059408 ETH | 23.62 | 0.032230 ETH | $0.4887 | 0x2f6...b1243 |
Mar 19 02:16 AM | BIO / ETH | Buy | $0.0207 | 0.059408 ETH | 4.82K | 0.0454 ETH | $99.59 | 0x1dc...2bacb |
Mar 19 02:07 AM | BIO / HYDRA | Sell | $0.0210 | 0.7051 HYDRA | 1.01K | 712.52 HYDRA | $21.25 | 0x0da...8a987 |
Mar 19 02:07 AM | BIO / ETH | Buy | $0.0206 | 0.059393 ETH | 1.01K | 0.029535 ETH | $20.86 | 0x0da...8a987 |
Mar 19 02:07 AM | BIO / ETH | Buy | $0.0206 | 0.059390 ETH | 889.04 | 0.028372 ETH | $18.31 | 0x215...6d5f3 |
Mar 19 02:06 AM | BIO / ETH | Buy | $0.0206 | 0.059387 ETH | 1.25K | 0.0118 ETH | $25.80 | 0x015...32f9d |
Mar 19 02:06 AM | BIO / PSY | Sell | $0.0212 | 6.96 PSY | 1.26K | 8.69K PSY | $26.73 | 0xcff...89b73 |
Mar 19 02:06 AM | BIO / ETH | Buy | $0.0206 | 0.059383 ETH | 1.26K | 0.0119 ETH | $25.93 | 0xcff...89b73 |
Mar 19 02:06 AM | BIO / ETH | Buy | $0.0206 | 0.059380 ETH | 1.29K | 0.0121 ETH | $26.47 | 0xafa...9ee2e |
Mar 19 02:06 AM | BIO / VITA | Buy | $0.0213 | 0.0782 VITA | 2.18K | 169.03 VITA | $46.41 | 0x41a...b434e |
Mar 19 02:06 AM | BIO / ETH | Buy | $0.0206 | 0.059376 ETH | 2.18K | 0.0205 ETH | $44.88 | 0x41a...b434e |
Mar 19 02:06 AM | BIO / HAIR | Sell | $0.0211 | 0.021561 HAIR | 5.02K | 7.77 HAIR | $105.86 | 0x819...483c4 |
Mar 19 02:06 AM | BIO / ETH | Buy | $0.0205 | 0.059369 ETH | 5.02K | 0.0471 ETH | $103.19 | 0x819...483c4 |
Mar 19 02:06 AM | BIO / VITARNA | Sell | $0.0214 | 0.1116 VITARNA | 3.20K | 353.63 VITARNA | $68.32 | 0x07f...ad489 |
Mar 19 02:06 AM | BIO / ETH | Buy | $0.0205 | 0.059353 ETH | 3.20K | 0.0300 ETH | $65.64 | 0x07f...ad489 |
Mar 19 02:06 AM | BIO / CRYO | Sell | $0.0212 | 0.1570 CRYO | 8.81K | 1.37K CRYO | $187.06 | 0x07f...ad489 |
Mar 19 02:06 AM | BIO / ETH | Sell | $0.0205 | 0.059344 ETH | 29.63K | 0.2773 ETH | $607.20 | 0x07f...ad489 |
Mar 19 02:01 AM | BIO / ETH | Buy | $0.0207 | 0.059435 ETH | 713.80 | 0.026754 ETH | $14.80 | 0xd8b...b0883 |
Mar 19 01:56 AM | BIO / ETH | Buy | $0.0207 | 0.059433 ETH | 926.33 | 0.028763 ETH | $19.21 | 0x471...59d72 |
Mar 19 01:54 AM | BIO / CRYO | Sell | $0.0213 | 0.1571 CRYO | 2.27K | 353.31 CRYO | $48.40 | 0x936...b784b |
Mar 19 01:54 AM | BIO / ETH | Buy | $0.0207 | 0.059430 ETH | 2.27K | 0.0215 ETH | $47.10 | 0x936...b784b |
Mar 19 01:54 AM | BIO / ETH | Sell | $0.0207 | 0.059423 ETH | 5.19K | 0.0488 ETH | $107.43 | 0xea2...8c697 |
Mar 19 01:53 AM | BIO / PSY | Sell | $0.0213 | 6.98 PSY | 869.05 | 6.01K PSY | $18.54 | 0x54f...f3c7c |
Mar 19 01:53 AM | BIO / ETH | Buy | $0.0207 | 0.059439 ETH | 869.05 | 0.028226 ETH | $18.03 | 0x54f...f3c7c |
Mar 19 01:53 AM | BIO / VITA | Buy | $0.0213 | 0.0783 VITA | 1.57K | 121.76 VITA | $33.52 | 0x1d1...918b7 |
Mar 19 01:53 AM | BIO / ETH | Buy | $0.0207 | 0.059436 ETH | 1.57K | 0.0149 ETH | $32.58 | 0x1d1...918b7 |
Mar 19 01:53 AM | BIO / ETH | Sell | $0.0207 | 0.059431 ETH | 7.06K | 0.0665 ETH | $146.39 | 0x866...04283 |
Mar 19 01:47 AM | BIO / VITARNA | Sell | $0.0214 | 0.1117 VITARNA | 1.16K | 127.79 VITARNA | $24.77 | 0xc62...10597 |
Mar 19 01:47 AM | BIO / ETH | Buy | $0.0208 | 0.059453 ETH | 1.16K | 0.0109 ETH | $23.99 | 0xc62...10597 |
Mar 19 01:47 AM | BIO / ETH | Sell | $0.0208 | 0.059449 ETH | 3.55K | 0.0335 ETH | $73.79 | 0x62c...ec82e |
Mar 19 01:39 AM | BIO / ETH | Sell | $0.0208 | 0.059460 ETH | 4.04K | 0.0381 ETH | $83.87 | 0x6cb...ac0ef |
Mar 19 01:20 AM | BIO / VITARNA | Sell | $0.0214 | 0.1118 VITARNA | 729.50 | 80.74 VITARNA | $15.59 | 0xa91...e75ab |
Mar 19 01:20 AM | BIO / ETH | Buy | $0.0208 | 0.059473 ETH | 729.50 | 0.026931 ETH | $15.15 | 0xa91...e75ab |
Mar 19 01:17 AM | BIO / ETH | Sell | $0.0208 | 0.059471 ETH | 6.41K | 0.0606 ETH | $133.09 | 0xc19...aacc6 |
Mar 19 01:17 AM | BIO / VITARNA | Sell | $0.0214 | 0.1118 VITARNA | 1.06K | 117.31 VITARNA | $22.63 | 0x607...72133 |
Mar 19 01:17 AM | BIO / ETH | Buy | $0.0208 | 0.059491 ETH | 1.06K | 0.0101 ETH | $22.04 | 0x607...72133 |
Mar 19 01:13 AM | BIO / ETH | Buy | $0.0208 | 0.059487 ETH | 2.08K | 0.0198 ETH | $43.32 | 0x8f8...61210 |
Mar 19 01:13 AM | BIO / VITARNA | Sell | $0.0214 | 0.1119 VITARNA | 2.08K | 230.60 VITARNA | $44.49 | 0x8f8...61210 |
Mar 19 01:13 AM | BIO / ETH | Sell | $0.0208 | 0.059481 ETH | 11.05K | 0.1046 ETH | $229.86 | 0x11f...ca106 |
Mar 19 01:12 AM | BIO / VITA | Buy | $0.0206 | 0.0783 VITA | 10.51K | 817.69 VITA | $216.62 | 0xccd...8e93c |
Mar 19 01:12 AM | BIO / ETH | Buy | $0.0209 | 0.059515 ETH | 10.51K | 0.1002 ETH | $219.47 | 0xccd...8e93c |
Mar 19 01:12 AM | BIO / QBIO | Buy | $0.0209 | 3.39 QBIO | 1.07K | 3.65K QBIO | $22.30 | 0x012...48c4b |
Mar 19 01:12 AM | BIO / VITA | Buy | $0.0207 | 0.0788 VITA | 1.51K | 117.63 VITA | $31.24 | 0x749...8d596 |
Mar 19 12:18 AM | BIO / ETH | Sell | $0.0209 | 0.059482 ETH | 10.74 | 0.031016 ETH | $0.2240 | 0x727...29502 |
Mar 19 12:18 AM | BIO / VITA | Buy | $0.0208 | 0.0789 VITA | 4.62K | 361.49 VITA | $96.27 | 0x727...29502 |
Mar 19 12:18 AM | BIO / VITA | Buy | $0.0204 | 0.0773 VITA | 4.64K | 361.49 VITA | $94.57 | 0x727...29502 |
Mar 19 12:18 AM | BIO / ETH | Sell | $0.0209 | 0.059483 ETH | 35.18K | 0.3345 ETH | $733.88 | 0x051...34978 |
Mar 19 12:18 AM | BIO / ETH | Sell | $0.0211 | 0.059593 ETH | 3.95K | 0.0378 ETH | $83.35 | 0x0d7...7ba54 |
Mar 19 12:18 AM | BIO / VITA | Buy | $0.0204 | 0.0771 VITA | 3.95K | 307.35 VITA | $80.40 | 0x0d7...7ba54 |
ETH/BIO on Uniswap V4VITA/BIO on Uniswap V4BIO/CRYO on Uniswap V4HAIR/BIO on Uniswap V4VITA/BIO on Uniswap V3VITA-FAST/BIO on Uniswap V4QBIO/BIO on Uniswap V4NEURON/BIO on Uniswap V3VITARNA/BIO on Uniswap V4HYDRA/BIO on Uniswap V4QBIO/BIO on Uniswap V2ATH/BIO on Uniswap V4PSY/BIO on Uniswap V4BIO/YUGE on Uniswap V4WETH/BIO on Uniswap V3CRYORAT/BIO on Uniswap V4BIO/MITY on Uniswap V4BIO/USDT on Uniswap V3BIO/MITY on Uniswap V3
