29,733,501 Pools27,468,564 Tokens

BIO (BIO)

The live BIO price today is $0.0204, with a 24-hour trading volume of $31.28K. BIO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0204
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$609.83K
24h Volume
$31.28K
24h Transactions
279

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) VitaDAO Token (VITA) CryoDAO (CRYO) HairDAO Token (HAIR) Molecules of IPNFT #2 (VITA-FAST) Quantum Biology DAO Token (QBIO) Cerebrum DAO Token (NEURON) IP Tokens of IPNFT #28 (VITARNA) HydraDAO (HYDRA) AthenaDAO Token (ATH) PsyDAO Token (PSY) ErectusDAO (YUGE) Wrapped Ether (WETH) CRYORAT (CRYORAT) IP Tokens of IPNFT #108246717199802830449916199897226478163176946134490555322418727943986180682745 (MITY) Tether USD (USDT)

Liquidity Pools

ETH/BIO on Uniswap V4VITA/BIO on Uniswap V4BIO/CRYO on Uniswap V4HAIR/BIO on Uniswap V4VITA/BIO on Uniswap V3VITA-FAST/BIO on Uniswap V4QBIO/BIO on Uniswap V4NEURON/BIO on Uniswap V3VITARNA/BIO on Uniswap V4HYDRA/BIO on Uniswap V4QBIO/BIO on Uniswap V2ATH/BIO on Uniswap V4PSY/BIO on Uniswap V4BIO/YUGE on Uniswap V4WETH/BIO on Uniswap V3CRYORAT/BIO on Uniswap V4BIO/MITY on Uniswap V4BIO/USDT on Uniswap V3BIO/MITY on Uniswap V3

Recent Transactions

  • : 4.6356045865485814e+21 BIO for -43507168145633960 ETH
  • : 4.840318144244501e+21 BIO for -45358003635507096 ETH
  • : 5.692677866094353e+21 BIO for -53253434830605610 ETH
  • : 4.858248270040081e+21 BIO for -45369190795993230 ETH
  • : 5.043277206706774e+21 BIO for -47020932890574700 ETH
  • : 3.808187864588141e+21 BIO for -35454292965197290 ETH
  • : 545126152702804030000 BIO for -5071527587885584 ETH
  • : 832304447897469600000 BIO for -7741522035213892 ETH
  • : -1.3831051657799934e+21 BIO for 152604813334835460000 VITARNA
  • : 1.3831051657799934e+21 BIO for -12860040413842998 ETH

BIO

BIO Price (BIO)

DateMarketTypePrice (USD)PriceBIO2nd ASSETTotalTXN
Mar 19 09:10 AM
BIO / ETHBuy$0.02030.059365 ETH4.64K0.0435 ETH$94.000x30b...1f6d4
Mar 19 08:41 AM
BIO / ETHBuy$0.02020.059351 ETH4.84K0.0454 ETH$97.830xfa2...be26e
Mar 19 08:40 AM
BIO / ETHBuy$0.02020.059336 ETH5.69K0.0533 ETH$114.840x050...038f9
Mar 19 08:39 AM
BIO / ETHBuy$0.02010.059318 ETH4.86K0.0454 ETH$97.820x92b...1199c
Mar 19 08:37 AM
BIO / ETHBuy$0.02010.059304 ETH5.04K0.0470 ETH$101.450x98e...2680a
Mar 19 08:26 AM
BIO / ETHBuy$0.02010.059288 ETH3.81K0.0355 ETH$76.590x28c...6cc3d
Mar 19 08:25 AM
BIO / ETHBuy$0.02010.059277 ETH545.130.025072 ETH$10.950x162...58139
Mar 19 08:23 AM
BIO / ETHBuy$0.02010.059275 ETH832.300.027742 ETH$16.730x182...a9fc2
Mar 19 08:22 AM
BIO / VITARNASell$0.02100.1114 VITARNA1.38K152.60 VITARNA$29.030xa74...06226
Mar 19 08:22 AM
BIO / ETHBuy$0.02010.059273 ETH1.38K0.0129 ETH$27.790xa74...06226
Mar 19 08:22 AM
BIO / PSYSell$0.02076.91 PSY1.33K9.09K PSY$27.500xa74...06226
Mar 19 08:22 AM
BIO / ETHBuy$0.02010.059268 ETH1.33K0.0123 ETH$26.630xa74...06226
Mar 19 08:22 AM
BIO / ETHBuy$0.02010.059264 ETH1.05K0.029729 ETH$21.020xa74...06226
Mar 19 08:22 AM
BIO / ETHBuy$0.02010.059261 ETH1.35K0.0125 ETH$27.070xa74...06226
Mar 19 08:22 AM
BIO / ETHBuy$0.02010.059257 ETH1.88K0.0175 ETH$37.770xa74...06226
Mar 19 08:22 AM
BIO / HYDRASell$0.02040.6963 HYDRA2.80K1.95K HYDRA$57.080xa74...06226
Mar 19 08:22 AM
BIO / ETHBuy$0.02000.059252 ETH2.80K0.0259 ETH$56.060xa74...06226
Mar 19 08:22 AM
BIO / QBIOSell$0.02043.35 QBIO5.18K17.25K QBIO$105.500xa74...06226
Mar 19 08:22 AM
BIO / ETHBuy$0.02000.059243 ETH5.18K0.0480 ETH$103.690xa74...06226
Mar 19 08:22 AM
BIO / HAIRSell$0.02050.021541 HAIR13.67K20.93 HAIR$280.450xa74...06226
Mar 19 08:22 AM
BIO / ETHBuy$0.02000.059228 ETH13.67K0.1262 ETH$273.290xa74...06226
Mar 19 08:22 AM
BIO / ETHSell$0.01990.059187 ETH54.47K0.5033 ETH$1.08K0x2ad...e9022
Mar 19 08:22 AM
BIO / VITABuy$0.02060.0775 VITA6.81K523.54 VITA$140.510x2ad...e9022
Mar 19 08:22 AM
BIO / NEURONBuy$0.0205649.52 NEURON6.81K4.38M NEURON$139.510x2ad...e9022
Mar 19 08:17 AM
BIO / ETHSell$0.02030.059351 ETH625.000.025828 ETH$12.660x718...47277
Mar 19 08:17 AM
BIO / VITABuy$0.02070.0778 VITA625.0048.15 VITA$12.940x718...47277
Mar 19 08:17 AM
BIO / NEURONBuy$0.0208650.86 NEURON1.00K644.45K NEURON$20.840x718...47277
Mar 19 06:50 AM
BIO / CRYOSell$0.02070.1569 CRYO6.42K997.64 CRYO$133.100x9f1...b55e2
Mar 19 06:33 AM
BIO / VITARNASell$0.02120.1115 VITARNA1.54K170.06 VITARNA$32.680xc85...10910
Mar 19 06:30 AM
BIO / ETHBuy$0.02050.059353 ETH1.45K0.0136 ETH$29.770x8c7...c83b5
Mar 19 06:30 AM
BIO / ETHBuy$0.02050.059348 ETH275.250.022581 ETH$5.640x616...9c105
Mar 19 06:29 AM
BIO / ETHSell$0.02050.059347 ETH5.99K0.0559 ETH$122.740xe19...66d73
Mar 19 06:28 AM
BIO / NEURONBuy$0.0212651.06 NEURON2.11K1.36M NEURON$44.800xdc1...d96b4
Mar 19 06:27 AM
BIO / ETHSell$0.02050.059366 ETH11.07K0.1036 ETH$227.250x9df...4558b
Mar 19 06:27 AM
BIO / VITABuy$0.02100.0778 VITA8.08K623.73 VITA$169.490x856...78b7c
Mar 19 06:27 AM
BIO / ETHBuy$0.02060.059400 ETH8.08K0.0760 ETH$166.400x856...78b7c
Mar 19 06:20 AM
BIO / HAIRSell$0.02100.021554 HAIR4.02K6.19 HAIR$84.180x7f0...1638b
Mar 19 06:20 AM
BIO / CRYOSell$0.02090.1569 CRYO1.57K244.68 CRYO$32.850xd67...9947a
Mar 19 06:15 AM
BIO / PSYSell$0.02106.93 PSY1.34K9.20K PSY$28.140xfbb...15521
Mar 19 06:14 AM
BIO / ETHSell$0.02050.059375 ETH6.09K0.0570 ETH$125.000x6a5...043e6
Mar 19 05:59 AM
BIO / ETHSell$0.02060.059394 ETH948.390.028883 ETH$19.520xa6f...4e3b3
Mar 19 05:50 AM
BIO / HYDRASell$0.02080.7015 HYDRA1.91K1.34K HYDRA$39.880x38a...675f5
Mar 19 05:50 AM
BIO / QBIOSell$0.02083.38 QBIO1.29K4.31K QBIO$26.730x38a...675f5
Mar 19 05:44 AM
BIO / NEURONBuy$0.0212651.47 NEURON1.79K1.15M NEURON$37.900xbdd...a6372
Mar 19 05:38 AM
BIO / HAIRSell$0.02100.021557 HAIR3.93K6.06 HAIR$82.330x8a1...8a734
Mar 19 05:38 AM
BIO / CRYOSell$0.02080.1570 CRYO3.93K610.27 CRYO$81.850x8a1...8a734
Mar 19 04:34 AM
BIO / CRYOSell$0.02110.1570 CRYO2.00K310.29 CRYO$42.060x053...922af
Mar 19 04:02 AM
BIO / ETHSell$0.02080.059397 ETH3.71K0.0348 ETH$77.200x10e...0a5f0
Mar 19 03:37 AM
BIO / ETHSell$0.02090.059408 ETH4.88K0.0458 ETH$102.010x646...49c82
Mar 19 02:50 AM
BIO / ETHBuy$0.02070.059423 ETH23.320.032204 ETH$0.48370x56d...8ac97
Mar 19 02:50 AM
BIO / ETHBuy$0.02070.059423 ETH4.78K0.0451 ETH$99.160xeaa...f66bc
Mar 19 02:30 AM
BIO / ETHBuy$0.02070.059408 ETH23.620.032230 ETH$0.48870x2f6...b1243
Mar 19 02:16 AM
BIO / ETHBuy$0.02070.059408 ETH4.82K0.0454 ETH$99.590x1dc...2bacb
Mar 19 02:07 AM
BIO / HYDRASell$0.02100.7051 HYDRA1.01K712.52 HYDRA$21.250x0da...8a987
Mar 19 02:07 AM
BIO / ETHBuy$0.02060.059393 ETH1.01K0.029535 ETH$20.860x0da...8a987
Mar 19 02:07 AM
BIO / ETHBuy$0.02060.059390 ETH889.040.028372 ETH$18.310x215...6d5f3
Mar 19 02:06 AM
BIO / ETHBuy$0.02060.059387 ETH1.25K0.0118 ETH$25.800x015...32f9d
Mar 19 02:06 AM
BIO / PSYSell$0.02126.96 PSY1.26K8.69K PSY$26.730xcff...89b73
Mar 19 02:06 AM
BIO / ETHBuy$0.02060.059383 ETH1.26K0.0119 ETH$25.930xcff...89b73
Mar 19 02:06 AM
BIO / ETHBuy$0.02060.059380 ETH1.29K0.0121 ETH$26.470xafa...9ee2e
Mar 19 02:06 AM
BIO / VITABuy$0.02130.0782 VITA2.18K169.03 VITA$46.410x41a...b434e
Mar 19 02:06 AM
BIO / ETHBuy$0.02060.059376 ETH2.18K0.0205 ETH$44.880x41a...b434e
Mar 19 02:06 AM
BIO / HAIRSell$0.02110.021561 HAIR5.02K7.77 HAIR$105.860x819...483c4
Mar 19 02:06 AM
BIO / ETHBuy$0.02050.059369 ETH5.02K0.0471 ETH$103.190x819...483c4
Mar 19 02:06 AM
BIO / VITARNASell$0.02140.1116 VITARNA3.20K353.63 VITARNA$68.320x07f...ad489
Mar 19 02:06 AM
BIO / ETHBuy$0.02050.059353 ETH3.20K0.0300 ETH$65.640x07f...ad489
Mar 19 02:06 AM
BIO / CRYOSell$0.02120.1570 CRYO8.81K1.37K CRYO$187.060x07f...ad489
Mar 19 02:06 AM
BIO / ETHSell$0.02050.059344 ETH29.63K0.2773 ETH$607.200x07f...ad489
Mar 19 02:01 AM
BIO / ETHBuy$0.02070.059435 ETH713.800.026754 ETH$14.800xd8b...b0883
Mar 19 01:56 AM
BIO / ETHBuy$0.02070.059433 ETH926.330.028763 ETH$19.210x471...59d72
Mar 19 01:54 AM
BIO / CRYOSell$0.02130.1571 CRYO2.27K353.31 CRYO$48.400x936...b784b
Mar 19 01:54 AM
BIO / ETHBuy$0.02070.059430 ETH2.27K0.0215 ETH$47.100x936...b784b
Mar 19 01:54 AM
BIO / ETHSell$0.02070.059423 ETH5.19K0.0488 ETH$107.430xea2...8c697
Mar 19 01:53 AM
BIO / PSYSell$0.02136.98 PSY869.056.01K PSY$18.540x54f...f3c7c
Mar 19 01:53 AM
BIO / ETHBuy$0.02070.059439 ETH869.050.028226 ETH$18.030x54f...f3c7c
Mar 19 01:53 AM
BIO / VITABuy$0.02130.0783 VITA1.57K121.76 VITA$33.520x1d1...918b7
Mar 19 01:53 AM
BIO / ETHBuy$0.02070.059436 ETH1.57K0.0149 ETH$32.580x1d1...918b7
Mar 19 01:53 AM
BIO / ETHSell$0.02070.059431 ETH7.06K0.0665 ETH$146.390x866...04283
Mar 19 01:47 AM
BIO / VITARNASell$0.02140.1117 VITARNA1.16K127.79 VITARNA$24.770xc62...10597
Mar 19 01:47 AM
BIO / ETHBuy$0.02080.059453 ETH1.16K0.0109 ETH$23.990xc62...10597
Mar 19 01:47 AM
BIO / ETHSell$0.02080.059449 ETH3.55K0.0335 ETH$73.790x62c...ec82e
Mar 19 01:39 AM
BIO / ETHSell$0.02080.059460 ETH4.04K0.0381 ETH$83.870x6cb...ac0ef
Mar 19 01:20 AM
BIO / VITARNASell$0.02140.1118 VITARNA729.5080.74 VITARNA$15.590xa91...e75ab
Mar 19 01:20 AM
BIO / ETHBuy$0.02080.059473 ETH729.500.026931 ETH$15.150xa91...e75ab
Mar 19 01:17 AM
BIO / ETHSell$0.02080.059471 ETH6.41K0.0606 ETH$133.090xc19...aacc6
Mar 19 01:17 AM
BIO / VITARNASell$0.02140.1118 VITARNA1.06K117.31 VITARNA$22.630x607...72133
Mar 19 01:17 AM
BIO / ETHBuy$0.02080.059491 ETH1.06K0.0101 ETH$22.040x607...72133
Mar 19 01:13 AM
BIO / ETHBuy$0.02080.059487 ETH2.08K0.0198 ETH$43.320x8f8...61210
Mar 19 01:13 AM
BIO / VITARNASell$0.02140.1119 VITARNA2.08K230.60 VITARNA$44.490x8f8...61210
Mar 19 01:13 AM
BIO / ETHSell$0.02080.059481 ETH11.05K0.1046 ETH$229.860x11f...ca106
Mar 19 01:12 AM
BIO / VITABuy$0.02060.0783 VITA10.51K817.69 VITA$216.620xccd...8e93c
Mar 19 01:12 AM
BIO / ETHBuy$0.02090.059515 ETH10.51K0.1002 ETH$219.470xccd...8e93c
Mar 19 01:12 AM
BIO / QBIOBuy$0.02093.39 QBIO1.07K3.65K QBIO$22.300x012...48c4b
Mar 19 01:12 AM
BIO / VITABuy$0.02070.0788 VITA1.51K117.63 VITA$31.240x749...8d596
Mar 19 12:18 AM
BIO / ETHSell$0.02090.059482 ETH10.740.031016 ETH$0.22400x727...29502
Mar 19 12:18 AM
BIO / VITABuy$0.02080.0789 VITA4.62K361.49 VITA$96.270x727...29502
Mar 19 12:18 AM
BIO / VITABuy$0.02040.0773 VITA4.64K361.49 VITA$94.570x727...29502
Mar 19 12:18 AM
BIO / ETHSell$0.02090.059483 ETH35.18K0.3345 ETH$733.880x051...34978
Mar 19 12:18 AM
BIO / ETHSell$0.02110.059593 ETH3.95K0.0378 ETH$83.350x0d7...7ba54
Mar 19 12:18 AM
BIO / VITABuy$0.02040.0771 VITA3.95K307.35 VITA$80.400x0d7...7ba54