HairDAO Token (HAIR)
The live HairDAO Token price today is $13.23, with a 24-hour trading volume of $1.09K. HAIR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $13.23
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $322.40K
- 24h Volume
- $1.09K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) BIO (BIO)Liquidity Pools
HAIR/WETH on Uniswap V3HAIR/BIO on Uniswap V4Recent Transactions
- : 20933444032188838000 HAIR for -127115673158549500 WETH
- : 20933445650904654000 HAIR for -1.3670024834051543e+22 BIO
- : 6185792514841097000 HAIR for -37597594897280920 WETH
- : 6185792514841097000 HAIR for -4.0182599885284804e+21 BIO
- : 6059658234575331000 HAIR for -36846512837491690 WETH
- : 6059658234575331000 HAIR for -3.9270039271749887e+21 BIO
- : 7769924164315785000 HAIR for -47268561146249096 WETH
- : 7769924164315785000 HAIR for -5.021909656029099e+21 BIO
- : 11596031839271354000 HAIR for -70591991691710010 WETH
- : 11596031839271354000 HAIR for -7.466866336433764e+21 BIO
HairDAO Token
HairDAO Token Price (HAIR)
| Date | Market | Type | Price (USD) | Price | HAIR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:22 AM | HAIR / WETH | Buy | $13.28 | 0.026130 WETH | 20.93 | 0.1271 WETH | $278.00 | 0xa74...06226 |
Mar 19 08:22 AM | HAIR / BIO | Buy | $13.18 | 649.13 BIO | 20.93 | 13.67K BIO | $275.87 | 0xa74...06226 |
Mar 19 06:20 AM | HAIR / WETH | Buy | $13.46 | 0.026139 WETH | 6.19 | 0.0376 WETH | $83.26 | 0x7f0...1638b |
Mar 19 06:20 AM | HAIR / BIO | Buy | $13.25 | 643.87 BIO | 6.19 | 4.02K BIO | $81.98 | 0x7f0...1638b |
Mar 19 05:38 AM | HAIR / WETH | Buy | $13.44 | 0.026141 WETH | 6.06 | 0.0368 WETH | $81.47 | 0x8a1...8a734 |
Mar 19 05:38 AM | HAIR / BIO | Buy | $13.88 | 642.33 BIO | 6.06 | 3.93K BIO | $84.12 | 0x8a1...8a734 |
Mar 19 02:06 AM | HAIR / WETH | Buy | $13.48 | 0.026144 WETH | 7.77 | 0.0473 WETH | $104.71 | 0x819...483c4 |
Mar 19 02:06 AM | HAIR / BIO | Buy | $13.26 | 640.82 BIO | 7.77 | 5.02K BIO | $103.02 | 0x819...483c4 |
Mar 18 11:13 PM | HAIR / WETH | Buy | $13.50 | 0.026147 WETH | 11.60 | 0.0706 WETH | $156.57 | 0x0c0...a7211 |
Mar 18 11:13 PM | HAIR / BIO | Buy | $13.26 | 638.90 BIO | 11.60 | 7.47K BIO | $153.82 | 0x0c0...a7211 |
Mar 18 05:13 PM | HAIR / WETH | Buy | $13.42 | 0.026152 WETH | 19.10 | 0.1164 WETH | $256.37 | 0x6f9...ee794 |
Mar 18 05:13 PM | HAIR / BIO | Buy | $13.26 | 636.05 BIO | 19.10 | 12.23K BIO | $253.16 | 0x6f9...ee794 |
Mar 18 02:44 PM | HAIR / WETH | Buy | $13.61 | 0.026160 WETH | 22.67 | 0.1383 WETH | $308.46 | 0x4ea...fae78 |
Mar 18 02:44 PM | HAIR / BIO | Buy | $13.57 | 631.40 BIO | 22.67 | 14.39K BIO | $307.50 | 0x4ea...fae78 |
Mar 18 12:12 PM | HAIR / BIO | Sell | $14.08 | 625.94 BIO | 15.64 | 9.72K BIO | $220.32 | 0x65d...2629e |
Mar 18 12:12 PM | HAIR / WETH | Sell | $13.94 | 0.026170 WETH | 15.64 | 0.0974 WETH | $218.07 | 0x65d...2629e |
Mar 18 07:26 AM | HAIR / BIO | Sell | $14.45 | 629.66 BIO | 11.23 | 7.02K BIO | $162.33 | 0xdf0...32fa7 |
Mar 18 07:26 AM | HAIR / WETH | Sell | $14.29 | 0.026163 WETH | 11.23 | 0.0699 WETH | $160.50 | 0xdf0...32fa7 |
Mar 18 12:50 AM | HAIR / WETH | Buy | $14.28 | 0.026158 WETH | 2.92 | 0.0178 WETH | $41.75 | 0x2ee...64a2d |
Mar 18 12:50 AM | HAIR / BIO | Buy | $14.05 | 632.35 BIO | 2.92 | 1.87K BIO | $41.06 | 0x2ee...64a2d |
Mar 17 02:58 PM | HAIR / WETH | Buy | $14.44 | 0.026160 WETH | 5.17 | 0.0315 WETH | $74.59 | 0x146...df5ae |
Mar 17 02:58 PM | HAIR / BIO | Buy | $14.14 | 631.64 BIO | 5.17 | 3.29K BIO | $73.08 | 0x146...df5ae |
Mar 17 01:50 PM | HAIR / WETH | Buy | $14.35 | 0.026162 WETH | 17.27 | 0.1054 WETH | $247.87 | 0x48f...07042 |
Mar 17 01:50 PM | HAIR / BIO | Buy | $14.14 | 630.39 BIO | 17.27 | 10.96K BIO | $244.23 | 0x48f...07042 |
Mar 17 12:42 PM | HAIR / WETH | Buy | $14.32 | 0.026169 WETH | 15.76 | 0.0963 WETH | $225.72 | 0x688...47974 |
Mar 17 12:42 PM | HAIR / BIO | Buy | $14.13 | 626.24 BIO | 15.76 | 9.94K BIO | $222.76 | 0x688...47974 |
Mar 17 12:29 PM | HAIR / WETH | Buy | $14.34 | 0.026176 WETH | 11.25 | 0.0688 WETH | $161.30 | 0x40f...93fed |
Mar 17 12:29 PM | HAIR / BIO | Buy | $14.15 | 622.48 BIO | 11.25 | 7.06K BIO | $159.24 | 0x40f...93fed |
Mar 17 12:19 PM | HAIR / WETH | Buy | $14.37 | 0.026181 WETH | 5.22 | 0.0319 WETH | $74.98 | 0xe05...11a14 |
Mar 17 12:19 PM | HAIR / BIO | Buy | $14.50 | 619.82 BIO | 5.22 | 3.26K BIO | $75.68 | 0xe05...11a14 |
Mar 17 07:17 AM | HAIR / WETH | Buy | $14.35 | 0.026183 WETH | 15.17 | 0.0929 WETH | $217.84 | 0xe2d...d38b1 |
Mar 17 07:17 AM | HAIR / BIO | Buy | $14.20 | 618.59 BIO | 15.17 | 9.45K BIO | $215.42 | 0xe2d...d38b1 |
Mar 17 07:09 AM | HAIR / WETH | Buy | $14.35 | 0.026189 WETH | 4.95 | 0.0303 WETH | $71.05 | 0xa00...a4c1c |
Mar 17 07:09 AM | HAIR / BIO | Buy | $14.12 | 615.04 BIO | 4.95 | 3.07K BIO | $69.88 | 0xa00...a4c1c |
Mar 17 06:24 AM | HAIR / WETH | Buy | $14.36 | 0.026191 WETH | 10.57 | 0.0648 WETH | $151.81 | 0x8ca...d1133 |
Mar 17 06:24 AM | HAIR / BIO | Buy | $14.13 | 613.89 BIO | 10.57 | 6.54K BIO | $149.31 | 0x8ca...d1133 |
Mar 17 06:16 AM | HAIR / WETH | Buy | $14.34 | 0.026196 WETH | 3.53 | 0.0216 WETH | $50.61 | 0xfed...7b72a |
Mar 17 06:16 AM | HAIR / BIO | Buy | $14.07 | 611.44 BIO | 3.53 | 2.18K BIO | $49.64 | 0xfed...7b72a |
Mar 17 05:54 AM | HAIR / WETH | Buy | $14.30 | 0.026198 WETH | 7.33 | 0.0450 WETH | $104.82 | 0x219...82808 |
Mar 17 05:54 AM | HAIR / BIO | Buy | $14.08 | 610.63 BIO | 7.33 | 4.51K BIO | $103.21 | 0x219...82808 |
Mar 17 03:26 AM | HAIR / WETH | Buy | $14.50 | 0.026201 WETH | 14.42 | 0.0885 WETH | $208.99 | 0xbcd...b6411 |
Mar 17 03:14 AM | HAIR / BIO | Sell | $14.68 | 608.94 BIO | 28.10 | 17.03K BIO | $412.47 | 0xc8d...2c1fb |
Mar 17 03:14 AM | HAIR / WETH | Sell | $14.56 | 0.026207 WETH | 28.10 | 0.1760 WETH | $409.03 | 0xc8d...2c1fb |
Mar 17 03:08 AM | HAIR / BIO | Sell | $14.78 | 615.38 BIO | 6.10 | 3.72K BIO | $90.15 | 0x79f...3416a |
Mar 17 03:08 AM | HAIR / WETH | Sell | $14.57 | 0.026195 WETH | 6.10 | 0.0381 WETH | $88.81 | 0x79f...3416a |
Mar 17 03:04 AM | HAIR / BIO | Sell | $14.79 | 616.79 BIO | 7.31 | 4.47K BIO | $108.11 | 0x296...ca641 |
Mar 17 03:04 AM | HAIR / WETH | Sell | $14.57 | 0.026192 WETH | 7.31 | 0.0457 WETH | $106.54 | 0x296...ca641 |
Mar 17 03:03 AM | HAIR / BIO | Sell | $14.79 | 618.48 BIO | 7.79 | 4.78K BIO | $115.30 | 0xe2d...b7415 |
Mar 17 03:03 AM | HAIR / WETH | Sell | $14.56 | 0.026189 WETH | 7.79 | 0.0487 WETH | $113.51 | 0xe2d...b7415 |
Mar 17 02:54 AM | HAIR / BIO | Sell | $14.76 | 620.30 BIO | 12.63 | 7.78K BIO | $186.49 | 0xb0b...263b9 |
Mar 17 02:54 AM | HAIR / WETH | Sell | $14.58 | 0.026186 WETH | 12.63 | 0.0789 WETH | $184.25 | 0xb0b...263b9 |
Mar 17 02:51 AM | HAIR / BIO | Sell | $14.80 | 623.26 BIO | 10.78 | 6.66K BIO | $159.51 | 0x16f...e3d7f |
Mar 17 02:51 AM | HAIR / WETH | Sell | $14.57 | 0.026180 WETH | 10.78 | 0.0673 WETH | $157.01 | 0x16f...e3d7f |
Mar 17 02:47 AM | HAIR / BIO | Sell | $14.82 | 625.81 BIO | 7.42 | 4.60K BIO | $109.94 | 0x149...fb767 |
Mar 17 02:47 AM | HAIR / WETH | Sell | $14.58 | 0.026175 WETH | 7.42 | 0.0462 WETH | $108.11 | 0x149...fb767 |
Mar 17 12:15 AM | HAIR / WETH | Buy | $14.63 | 0.026172 WETH | 15.38 | 0.0940 WETH | $224.91 | 0x669...1e03c |
Mar 17 12:15 AM | HAIR / BIO | Buy | $14.36 | 627.57 BIO | 15.38 | 9.72K BIO | $220.83 | 0x669...1e03c |
Mar 16 11:58 PM | HAIR / WETH | Buy | $14.52 | 0.026179 WETH | 4.01 | 0.0246 WETH | $58.30 | 0xc60...c3050 |
Mar 16 11:58 PM | HAIR / BIO | Buy | $14.28 | 623.89 BIO | 4.01 | 2.53K BIO | $57.32 | 0xc60...c3050 |
Mar 16 04:39 PM | HAIR / WETH | Buy | $14.10 | 0.026180 WETH | 26.29 | 0.1610 WETH | $370.74 | 0x10e...da935 |
Mar 16 04:39 PM | HAIR / BIO | Buy | $14.24 | 622.94 BIO | 26.29 | 16.46K BIO | $374.33 | 0x10e...da935 |
Mar 16 03:37 PM | HAIR / BIO | Sell | $13.94 | 616.74 BIO | 84.23 | 52.25K BIO | $1.17K | 0x95f...32980 |
Mar 16 03:37 PM | HAIR / WETH | Sell | $14.18 | 0.026192 WETH | 84.23 | 0.5252 WETH | $1.19K | 0x95f...32980 |
Mar 16 03:23 PM | HAIR / BIO | Sell | $14.24 | 636.72 BIO | 17.81 | 11.27K BIO | $253.64 | 0x262...2f49c |
Mar 16 03:23 PM | HAIR / WETH | Sell | $14.09 | 0.026155 WETH | 17.81 | 0.1107 WETH | $250.92 | 0x262...2f49c |
Mar 16 02:21 PM | HAIR / WETH | Sell | $14.12 | 0.026148 WETH | 18.74 | 0.1163 WETH | $264.62 | 0xa91...44f27 |
Mar 16 02:20 PM | HAIR / BIO | Buy | $14.14 | 641.07 BIO | 8.93 | 5.77K BIO | $126.25 | 0xa4d...1230e |
Mar 16 02:20 PM | HAIR / WETH | Sell | $14.11 | 0.026140 WETH | 22.93 | 0.1421 WETH | $323.46 | 0xa4d...1230e |
Mar 16 02:20 PM | HAIR / WETH | Sell | $14.09 | 0.026130 WETH | 0.0162 | 0.031000 WETH | $0.2275 | 0x809...a1cca |
Mar 16 02:20 PM | HAIR / WETH | Sell | $14.09 | 0.026130 WETH | 62.62 | 0.3869 WETH | $882.08 | 0x064...0d5fb |
Mar 16 02:20 PM | HAIR / WETH | Sell | $14.02 | 0.026103 WETH | 291.80 | 1.78 WETH | $4.09K | 0x7af...62793 |
Mar 16 02:20 PM | HAIR / WETH | Sell | $13.74 | 0.025981 WETH | 37.12 | 0.2240 WETH | $510.16 | 0xfb7...bf93b |
Mar 16 02:20 PM | HAIR / WETH | Buy | $13.71 | 0.025966 WETH | 1.63K | 10.19 WETH | $22.35K | 0x15d...4f80a |
Mar 16 02:20 PM | HAIR / BIO | Sell | $14.14 | 638.86 BIO | 181.12 | 118.66K BIO | $2.56K | 0x15d...4f80a |
Mar 16 04:35 AM | HAIR / WETH | Buy | $15.09 | 0.026687 WETH | 14.88 | 0.0986 WETH | $224.65 | 0x65f...8b6dc |
Mar 16 04:35 AM | HAIR / BIO | Buy | $14.86 | 685.50 BIO | 14.88 | 10.28K BIO | $221.10 | 0x65f...8b6dc |
Mar 16 04:24 AM | HAIR / WETH | Buy | $15.08 | 0.026694 WETH | 4.81 | 0.0319 WETH | $72.52 | 0x2ad...1697f |
Mar 16 04:24 AM | HAIR / BIO | Buy | $14.73 | 681.44 BIO | 4.81 | 3.31K BIO | $70.83 | 0x2ad...1697f |
Mar 16 04:14 AM | HAIR / WETH | Buy | $15.01 | 0.026697 WETH | 5.94 | 0.0394 WETH | $89.13 | 0x7e5...2a59c |
Mar 16 04:14 AM | HAIR / BIO | Buy | $14.86 | 680.14 BIO | 5.94 | 4.08K BIO | $88.27 | 0x7e5...2a59c |
Mar 16 03:36 AM | HAIR / WETH | Buy | $14.98 | 0.026699 WETH | 16.61 | 0.1102 WETH | $248.80 | 0x906...9b694 |
Mar 16 03:36 AM | HAIR / BIO | Buy | $14.75 | 678.53 BIO | 16.61 | 11.35K BIO | $244.98 | 0x906...9b694 |
Mar 15 11:16 PM | HAIR / BIO | Buy | $14.56 | 674.07 BIO | 22.62 | 15.34K BIO | $329.37 | 0x8e0...3ebf2 |
Mar 15 05:36 AM | HAIR / BIO | Buy | $13.95 | 668.06 BIO | 10.45 | 7.04K BIO | $145.71 | 0x434...a75fa |
Mar 15 12:37 AM | HAIR / WETH | Buy | $14.02 | 0.026707 WETH | 5.15 | 0.0342 WETH | $72.25 | 0xf3e...2c0e7 |
Mar 15 12:37 AM | HAIR / BIO | Buy | $13.79 | 665.31 BIO | 5.15 | 3.46K BIO | $71.06 | 0xf3e...2c0e7 |
Mar 15 12:35 AM | HAIR / WETH | Buy | $14.02 | 0.026710 WETH | 3.16 | 0.0210 WETH | $44.26 | 0x523...10313 |
Mar 15 12:35 AM | HAIR / BIO | Buy | $13.76 | 663.96 BIO | 3.16 | 2.12K BIO | $43.44 | 0x523...10313 |
Mar 13 09:53 PM | HAIR / BIO | Sell | $14.12 | 663.14 BIO | 6.64 | 4.37K BIO | $93.84 | 0xd6b...c2189 |
Mar 13 09:53 PM | HAIR / WETH | Sell | $14.14 | 0.026712 WETH | 6.64 | 0.0450 WETH | $93.93 | 0xd6b...c2189 |
Mar 13 09:20 PM | HAIR / WETH | Sell | $14.17 | 0.026708 WETH | 5.24 | 0.0355 WETH | $74.26 | 0x971...8bb5e |
Mar 13 09:12 PM | HAIR / BIO | Sell | $14.37 | 664.86 BIO | 10.44 | 6.88K BIO | $149.92 | 0xfc5...d9156 |
Mar 13 09:12 PM | HAIR / WETH | Sell | $14.18 | 0.026706 WETH | 10.44 | 0.0707 WETH | $147.97 | 0xfc5...d9156 |
Mar 13 09:06 PM | HAIR / BIO | Sell | $14.37 | 667.57 BIO | 9.32 | 6.17K BIO | $133.85 | 0xfe3...9c4b7 |
Mar 13 09:06 PM | HAIR / WETH | Sell | $14.16 | 0.026701 WETH | 9.32 | 0.0630 WETH | $131.91 | 0xfe3...9c4b7 |
Mar 13 09:03 PM | HAIR / BIO | Sell | $14.39 | 670.01 BIO | 7.32 | 4.87K BIO | $105.43 | 0x673...5f497 |
Mar 13 09:03 PM | HAIR / WETH | Sell | $14.14 | 0.026696 WETH | 7.32 | 0.0495 WETH | $103.57 | 0x673...5f497 |
Mar 13 08:35 PM | HAIR / BIO | Sell | $14.39 | 671.93 BIO | 6.00 | 3.99K BIO | $86.28 | 0xc03...08397 |
Mar 13 08:35 PM | HAIR / WETH | Sell | $14.12 | 0.026692 WETH | 6.00 | 0.0405 WETH | $84.65 | 0xc03...08397 |
Mar 13 08:33 PM | HAIR / BIO | Sell | $14.39 | 673.51 BIO | 4.34 | 2.90K BIO | $62.53 | 0xffb...c1d3b |
