29,787,331 Pools27,515,187 Tokens

HairDAO Token (HAIR)

The live HairDAO Token price today is $13.23, with a 24-hour trading volume of $1.09K. HAIR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$13.23
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$322.40K
24h Volume
$1.09K
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) BIO (BIO)

Liquidity Pools

HAIR/WETH on Uniswap V3HAIR/BIO on Uniswap V4

Recent Transactions

  • : 20933444032188838000 HAIR for -127115673158549500 WETH
  • : 20933445650904654000 HAIR for -1.3670024834051543e+22 BIO
  • : 6185792514841097000 HAIR for -37597594897280920 WETH
  • : 6185792514841097000 HAIR for -4.0182599885284804e+21 BIO
  • : 6059658234575331000 HAIR for -36846512837491690 WETH
  • : 6059658234575331000 HAIR for -3.9270039271749887e+21 BIO
  • : 7769924164315785000 HAIR for -47268561146249096 WETH
  • : 7769924164315785000 HAIR for -5.021909656029099e+21 BIO
  • : 11596031839271354000 HAIR for -70591991691710010 WETH
  • : 11596031839271354000 HAIR for -7.466866336433764e+21 BIO

HairDAO Token

HairDAO Token Price (HAIR)

DateMarketTypePrice (USD)PriceHAIR2nd ASSETTotalTXN
Mar 19 08:22 AM
HAIR / WETHBuy$13.280.026130 WETH20.930.1271 WETH$278.000xa74...06226
Mar 19 08:22 AM
HAIR / BIOBuy$13.18649.13 BIO20.9313.67K BIO$275.870xa74...06226
Mar 19 06:20 AM
HAIR / WETHBuy$13.460.026139 WETH6.190.0376 WETH$83.260x7f0...1638b
Mar 19 06:20 AM
HAIR / BIOBuy$13.25643.87 BIO6.194.02K BIO$81.980x7f0...1638b
Mar 19 05:38 AM
HAIR / WETHBuy$13.440.026141 WETH6.060.0368 WETH$81.470x8a1...8a734
Mar 19 05:38 AM
HAIR / BIOBuy$13.88642.33 BIO6.063.93K BIO$84.120x8a1...8a734
Mar 19 02:06 AM
HAIR / WETHBuy$13.480.026144 WETH7.770.0473 WETH$104.710x819...483c4
Mar 19 02:06 AM
HAIR / BIOBuy$13.26640.82 BIO7.775.02K BIO$103.020x819...483c4
Mar 18 11:13 PM
HAIR / WETHBuy$13.500.026147 WETH11.600.0706 WETH$156.570x0c0...a7211
Mar 18 11:13 PM
HAIR / BIOBuy$13.26638.90 BIO11.607.47K BIO$153.820x0c0...a7211
Mar 18 05:13 PM
HAIR / WETHBuy$13.420.026152 WETH19.100.1164 WETH$256.370x6f9...ee794
Mar 18 05:13 PM
HAIR / BIOBuy$13.26636.05 BIO19.1012.23K BIO$253.160x6f9...ee794
Mar 18 02:44 PM
HAIR / WETHBuy$13.610.026160 WETH22.670.1383 WETH$308.460x4ea...fae78
Mar 18 02:44 PM
HAIR / BIOBuy$13.57631.40 BIO22.6714.39K BIO$307.500x4ea...fae78
Mar 18 12:12 PM
HAIR / BIOSell$14.08625.94 BIO15.649.72K BIO$220.320x65d...2629e
Mar 18 12:12 PM
HAIR / WETHSell$13.940.026170 WETH15.640.0974 WETH$218.070x65d...2629e
Mar 18 07:26 AM
HAIR / BIOSell$14.45629.66 BIO11.237.02K BIO$162.330xdf0...32fa7
Mar 18 07:26 AM
HAIR / WETHSell$14.290.026163 WETH11.230.0699 WETH$160.500xdf0...32fa7
Mar 18 12:50 AM
HAIR / WETHBuy$14.280.026158 WETH2.920.0178 WETH$41.750x2ee...64a2d
Mar 18 12:50 AM
HAIR / BIOBuy$14.05632.35 BIO2.921.87K BIO$41.060x2ee...64a2d
Mar 17 02:58 PM
HAIR / WETHBuy$14.440.026160 WETH5.170.0315 WETH$74.590x146...df5ae
Mar 17 02:58 PM
HAIR / BIOBuy$14.14631.64 BIO5.173.29K BIO$73.080x146...df5ae
Mar 17 01:50 PM
HAIR / WETHBuy$14.350.026162 WETH17.270.1054 WETH$247.870x48f...07042
Mar 17 01:50 PM
HAIR / BIOBuy$14.14630.39 BIO17.2710.96K BIO$244.230x48f...07042
Mar 17 12:42 PM
HAIR / WETHBuy$14.320.026169 WETH15.760.0963 WETH$225.720x688...47974
Mar 17 12:42 PM
HAIR / BIOBuy$14.13626.24 BIO15.769.94K BIO$222.760x688...47974
Mar 17 12:29 PM
HAIR / WETHBuy$14.340.026176 WETH11.250.0688 WETH$161.300x40f...93fed
Mar 17 12:29 PM
HAIR / BIOBuy$14.15622.48 BIO11.257.06K BIO$159.240x40f...93fed
Mar 17 12:19 PM
HAIR / WETHBuy$14.370.026181 WETH5.220.0319 WETH$74.980xe05...11a14
Mar 17 12:19 PM
HAIR / BIOBuy$14.50619.82 BIO5.223.26K BIO$75.680xe05...11a14
Mar 17 07:17 AM
HAIR / WETHBuy$14.350.026183 WETH15.170.0929 WETH$217.840xe2d...d38b1
Mar 17 07:17 AM
HAIR / BIOBuy$14.20618.59 BIO15.179.45K BIO$215.420xe2d...d38b1
Mar 17 07:09 AM
HAIR / WETHBuy$14.350.026189 WETH4.950.0303 WETH$71.050xa00...a4c1c
Mar 17 07:09 AM
HAIR / BIOBuy$14.12615.04 BIO4.953.07K BIO$69.880xa00...a4c1c
Mar 17 06:24 AM
HAIR / WETHBuy$14.360.026191 WETH10.570.0648 WETH$151.810x8ca...d1133
Mar 17 06:24 AM
HAIR / BIOBuy$14.13613.89 BIO10.576.54K BIO$149.310x8ca...d1133
Mar 17 06:16 AM
HAIR / WETHBuy$14.340.026196 WETH3.530.0216 WETH$50.610xfed...7b72a
Mar 17 06:16 AM
HAIR / BIOBuy$14.07611.44 BIO3.532.18K BIO$49.640xfed...7b72a
Mar 17 05:54 AM
HAIR / WETHBuy$14.300.026198 WETH7.330.0450 WETH$104.820x219...82808
Mar 17 05:54 AM
HAIR / BIOBuy$14.08610.63 BIO7.334.51K BIO$103.210x219...82808
Mar 17 03:26 AM
HAIR / WETHBuy$14.500.026201 WETH14.420.0885 WETH$208.990xbcd...b6411
Mar 17 03:14 AM
HAIR / BIOSell$14.68608.94 BIO28.1017.03K BIO$412.470xc8d...2c1fb
Mar 17 03:14 AM
HAIR / WETHSell$14.560.026207 WETH28.100.1760 WETH$409.030xc8d...2c1fb
Mar 17 03:08 AM
HAIR / BIOSell$14.78615.38 BIO6.103.72K BIO$90.150x79f...3416a
Mar 17 03:08 AM
HAIR / WETHSell$14.570.026195 WETH6.100.0381 WETH$88.810x79f...3416a
Mar 17 03:04 AM
HAIR / BIOSell$14.79616.79 BIO7.314.47K BIO$108.110x296...ca641
Mar 17 03:04 AM
HAIR / WETHSell$14.570.026192 WETH7.310.0457 WETH$106.540x296...ca641
Mar 17 03:03 AM
HAIR / BIOSell$14.79618.48 BIO7.794.78K BIO$115.300xe2d...b7415
Mar 17 03:03 AM
HAIR / WETHSell$14.560.026189 WETH7.790.0487 WETH$113.510xe2d...b7415
Mar 17 02:54 AM
HAIR / BIOSell$14.76620.30 BIO12.637.78K BIO$186.490xb0b...263b9
Mar 17 02:54 AM
HAIR / WETHSell$14.580.026186 WETH12.630.0789 WETH$184.250xb0b...263b9
Mar 17 02:51 AM
HAIR / BIOSell$14.80623.26 BIO10.786.66K BIO$159.510x16f...e3d7f
Mar 17 02:51 AM
HAIR / WETHSell$14.570.026180 WETH10.780.0673 WETH$157.010x16f...e3d7f
Mar 17 02:47 AM
HAIR / BIOSell$14.82625.81 BIO7.424.60K BIO$109.940x149...fb767
Mar 17 02:47 AM
HAIR / WETHSell$14.580.026175 WETH7.420.0462 WETH$108.110x149...fb767
Mar 17 12:15 AM
HAIR / WETHBuy$14.630.026172 WETH15.380.0940 WETH$224.910x669...1e03c
Mar 17 12:15 AM
HAIR / BIOBuy$14.36627.57 BIO15.389.72K BIO$220.830x669...1e03c
Mar 16 11:58 PM
HAIR / WETHBuy$14.520.026179 WETH4.010.0246 WETH$58.300xc60...c3050
Mar 16 11:58 PM
HAIR / BIOBuy$14.28623.89 BIO4.012.53K BIO$57.320xc60...c3050
Mar 16 04:39 PM
HAIR / WETHBuy$14.100.026180 WETH26.290.1610 WETH$370.740x10e...da935
Mar 16 04:39 PM
HAIR / BIOBuy$14.24622.94 BIO26.2916.46K BIO$374.330x10e...da935
Mar 16 03:37 PM
HAIR / BIOSell$13.94616.74 BIO84.2352.25K BIO$1.17K0x95f...32980
Mar 16 03:37 PM
HAIR / WETHSell$14.180.026192 WETH84.230.5252 WETH$1.19K0x95f...32980
Mar 16 03:23 PM
HAIR / BIOSell$14.24636.72 BIO17.8111.27K BIO$253.640x262...2f49c
Mar 16 03:23 PM
HAIR / WETHSell$14.090.026155 WETH17.810.1107 WETH$250.920x262...2f49c
Mar 16 02:21 PM
HAIR / WETHSell$14.120.026148 WETH18.740.1163 WETH$264.620xa91...44f27
Mar 16 02:20 PM
HAIR / BIOBuy$14.14641.07 BIO8.935.77K BIO$126.250xa4d...1230e
Mar 16 02:20 PM
HAIR / WETHSell$14.110.026140 WETH22.930.1421 WETH$323.460xa4d...1230e
Mar 16 02:20 PM
HAIR / WETHSell$14.090.026130 WETH0.01620.031000 WETH$0.22750x809...a1cca
Mar 16 02:20 PM
HAIR / WETHSell$14.090.026130 WETH62.620.3869 WETH$882.080x064...0d5fb
Mar 16 02:20 PM
HAIR / WETHSell$14.020.026103 WETH291.801.78 WETH$4.09K0x7af...62793
Mar 16 02:20 PM
HAIR / WETHSell$13.740.025981 WETH37.120.2240 WETH$510.160xfb7...bf93b
Mar 16 02:20 PM
HAIR / WETHBuy$13.710.025966 WETH1.63K10.19 WETH$22.35K0x15d...4f80a
Mar 16 02:20 PM
HAIR / BIOSell$14.14638.86 BIO181.12118.66K BIO$2.56K0x15d...4f80a
Mar 16 04:35 AM
HAIR / WETHBuy$15.090.026687 WETH14.880.0986 WETH$224.650x65f...8b6dc
Mar 16 04:35 AM
HAIR / BIOBuy$14.86685.50 BIO14.8810.28K BIO$221.100x65f...8b6dc
Mar 16 04:24 AM
HAIR / WETHBuy$15.080.026694 WETH4.810.0319 WETH$72.520x2ad...1697f
Mar 16 04:24 AM
HAIR / BIOBuy$14.73681.44 BIO4.813.31K BIO$70.830x2ad...1697f
Mar 16 04:14 AM
HAIR / WETHBuy$15.010.026697 WETH5.940.0394 WETH$89.130x7e5...2a59c
Mar 16 04:14 AM
HAIR / BIOBuy$14.86680.14 BIO5.944.08K BIO$88.270x7e5...2a59c
Mar 16 03:36 AM
HAIR / WETHBuy$14.980.026699 WETH16.610.1102 WETH$248.800x906...9b694
Mar 16 03:36 AM
HAIR / BIOBuy$14.75678.53 BIO16.6111.35K BIO$244.980x906...9b694
Mar 15 11:16 PM
HAIR / BIOBuy$14.56674.07 BIO22.6215.34K BIO$329.370x8e0...3ebf2
Mar 15 05:36 AM
HAIR / BIOBuy$13.95668.06 BIO10.457.04K BIO$145.710x434...a75fa
Mar 15 12:37 AM
HAIR / WETHBuy$14.020.026707 WETH5.150.0342 WETH$72.250xf3e...2c0e7
Mar 15 12:37 AM
HAIR / BIOBuy$13.79665.31 BIO5.153.46K BIO$71.060xf3e...2c0e7
Mar 15 12:35 AM
HAIR / WETHBuy$14.020.026710 WETH3.160.0210 WETH$44.260x523...10313
Mar 15 12:35 AM
HAIR / BIOBuy$13.76663.96 BIO3.162.12K BIO$43.440x523...10313
Mar 13 09:53 PM
HAIR / BIOSell$14.12663.14 BIO6.644.37K BIO$93.840xd6b...c2189
Mar 13 09:53 PM
HAIR / WETHSell$14.140.026712 WETH6.640.0450 WETH$93.930xd6b...c2189
Mar 13 09:20 PM
HAIR / WETHSell$14.170.026708 WETH5.240.0355 WETH$74.260x971...8bb5e
Mar 13 09:12 PM
HAIR / BIOSell$14.37664.86 BIO10.446.88K BIO$149.920xfc5...d9156
Mar 13 09:12 PM
HAIR / WETHSell$14.180.026706 WETH10.440.0707 WETH$147.970xfc5...d9156
Mar 13 09:06 PM
HAIR / BIOSell$14.37667.57 BIO9.326.17K BIO$133.850xfe3...9c4b7
Mar 13 09:06 PM
HAIR / WETHSell$14.160.026701 WETH9.320.0630 WETH$131.910xfe3...9c4b7
Mar 13 09:03 PM
HAIR / BIOSell$14.39670.01 BIO7.324.87K BIO$105.430x673...5f497
Mar 13 09:03 PM
HAIR / WETHSell$14.140.026696 WETH7.320.0495 WETH$103.570x673...5f497
Mar 13 08:35 PM
HAIR / BIOSell$14.39671.93 BIO6.003.99K BIO$86.280xc03...08397
Mar 13 08:35 PM
HAIR / WETHSell$14.120.026692 WETH6.000.0405 WETH$84.650xc03...08397
Mar 13 08:33 PM
HAIR / BIOSell$14.39673.51 BIO4.342.90K BIO$62.530xffb...c1d3b