HAIR/BIO Pool
The live HAIR/BIO price today is $13.18, with a 24-hour trading volume of $1.27K. This pair has changed -2.86% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $13.18
- 24h Volume
- $1.27K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.86%
Tokens in this pool
HairDAO Token (HAIR) BIO (BIO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading HAIR (HairDAO Token)
HAIR/WETH on Uniswap V3Recent Transactions
- : 20933445650904654000 HAIR for -1.3670024834051543e+22 BIO
- : 6185792514841097000 HAIR for -4.0182599885284804e+21 BIO
- : 6059658234575331000 HAIR for -3.9270039271749887e+21 BIO
- : 7769924164315785000 HAIR for -5.021909656029099e+21 BIO
- : 11596031839271354000 HAIR for -7.466866336433764e+21 BIO
- : 19098549440169083000 HAIR for -1.2225408374511258e+22 BIO
- : 22665631148557988000 HAIR for -1.4392985893970167e+22 BIO
- : -15643886325550356000 HAIR for 9.722998691384374e+21 BIO
- : -11230435504515957000 HAIR for 7.015615832472507e+21 BIO
- : 2923320570072356000 HAIR for -1.8661987578469241e+21 BIO
HAIR / BIO
HAIR/BIO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BIO) | HAIR | BIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:22 AM | Buy | $13.18 | 649.13 | 20.93 | 13.67K | $275.87 | 0xa74...06226 |
Mar 19 06:20 AM | Buy | $13.25 | 643.87 | 6.19 | 4.02K | $81.98 | 0x7f0...1638b |
Mar 19 05:38 AM | Buy | $13.88 | 642.33 | 6.06 | 3.93K | $84.12 | 0x8a1...8a734 |
Mar 19 02:06 AM | Buy | $13.26 | 640.82 | 7.77 | 5.02K | $103.02 | 0x819...483c4 |
Mar 18 11:13 PM | Buy | $13.26 | 638.90 | 11.60 | 7.47K | $153.82 | 0x0c0...a7211 |
Mar 18 05:13 PM | Buy | $13.26 | 636.05 | 19.10 | 12.23K | $253.16 | 0x6f9...ee794 |
Mar 18 02:44 PM | Buy | $13.57 | 631.40 | 22.67 | 14.39K | $307.50 | 0x4ea...fae78 |
Mar 18 12:12 PM | Sell | $14.08 | 625.94 | 15.64 | 9.72K | $220.32 | 0x65d...2629e |
Mar 18 07:26 AM | Sell | $14.45 | 629.66 | 11.23 | 7.02K | $162.33 | 0xdf0...32fa7 |
Mar 18 12:50 AM | Buy | $14.05 | 632.35 | 2.92 | 1.87K | $41.06 | 0x2ee...64a2d |
Mar 17 02:58 PM | Buy | $14.14 | 631.64 | 5.17 | 3.29K | $73.08 | 0x146...df5ae |
Mar 17 01:50 PM | Buy | $14.14 | 630.39 | 17.27 | 10.96K | $244.23 | 0x48f...07042 |
Mar 17 12:42 PM | Buy | $14.13 | 626.24 | 15.76 | 9.94K | $222.76 | 0x688...47974 |
Mar 17 12:29 PM | Buy | $14.15 | 622.48 | 11.25 | 7.06K | $159.24 | 0x40f...93fed |
Mar 17 12:19 PM | Buy | $14.50 | 619.82 | 5.22 | 3.26K | $75.68 | 0xe05...11a14 |
Mar 17 07:17 AM | Buy | $14.20 | 618.59 | 15.17 | 9.45K | $215.42 | 0xe2d...d38b1 |
Mar 17 07:09 AM | Buy | $14.12 | 615.04 | 4.95 | 3.07K | $69.88 | 0xa00...a4c1c |
Mar 17 06:24 AM | Buy | $14.13 | 613.89 | 10.57 | 6.54K | $149.31 | 0x8ca...d1133 |
Mar 17 06:16 AM | Buy | $14.07 | 611.44 | 3.53 | 2.18K | $49.64 | 0xfed...7b72a |
Mar 17 05:54 AM | Buy | $14.08 | 610.63 | 7.33 | 4.51K | $103.21 | 0x219...82808 |
