HAIR/WETH Pool
The live HAIR/WETH price today is $13.28, with a 24-hour trading volume of $955.82. This pair has changed -1.07% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $13.28
- 24h Volume
- $955.82
- 24h Buy Volume
- $955.82
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
HairDAO Token (HAIR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading HAIR (HairDAO Token)
HAIR/BIO on Uniswap V4Recent Transactions
- : 20933444032188838000 HAIR for -127115673158549500 WETH
- : 6185792514841097000 HAIR for -37597594897280920 WETH
- : 6059658234575331000 HAIR for -36846512837491690 WETH
- : 7769924164315785000 HAIR for -47268561146249096 WETH
- : 11596031839271354000 HAIR for -70591991691710010 WETH
- : 19098549440169083000 HAIR for -116387667197007020 WETH
- : 22665631148557988000 HAIR for -138325230210307970 WETH
- : -15643886325550356000 HAIR for 97434082031250000 WETH
- : -11230435504515957000 HAIR for 69880371093750000 WETH
- : 2923320570072356000 HAIR for -17822926451385968 WETH
HAIR / WETH
HAIR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HAIR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:22 AM | Buy | $13.28 | 0.026130 | 20.93 | 0.1271 | $278.00 | 0xa74...06226 |
Mar 19 06:20 AM | Buy | $13.46 | 0.026139 | 6.19 | 0.0376 | $83.26 | 0x7f0...1638b |
Mar 19 05:38 AM | Buy | $13.44 | 0.026141 | 6.06 | 0.0368 | $81.47 | 0x8a1...8a734 |
Mar 19 02:06 AM | Buy | $13.48 | 0.026144 | 7.77 | 0.0473 | $104.71 | 0x819...483c4 |
Mar 18 11:13 PM | Buy | $13.50 | 0.026147 | 11.60 | 0.0706 | $156.57 | 0x0c0...a7211 |
Mar 18 05:13 PM | Buy | $13.42 | 0.026152 | 19.10 | 0.1164 | $256.37 | 0x6f9...ee794 |
Mar 18 02:44 PM | Buy | $13.61 | 0.026160 | 22.67 | 0.1383 | $308.46 | 0x4ea...fae78 |
Mar 18 12:12 PM | Sell | $13.94 | 0.026170 | 15.64 | 0.0974 | $218.07 | 0x65d...2629e |
Mar 18 07:26 AM | Sell | $14.29 | 0.026163 | 11.23 | 0.0699 | $160.50 | 0xdf0...32fa7 |
Mar 18 12:50 AM | Buy | $14.28 | 0.026158 | 2.92 | 0.0178 | $41.75 | 0x2ee...64a2d |
Mar 17 02:58 PM | Buy | $14.44 | 0.026160 | 5.17 | 0.0315 | $74.59 | 0x146...df5ae |
Mar 17 01:50 PM | Buy | $14.35 | 0.026162 | 17.27 | 0.1054 | $247.87 | 0x48f...07042 |
Mar 17 12:42 PM | Buy | $14.32 | 0.026169 | 15.76 | 0.0963 | $225.72 | 0x688...47974 |
Mar 17 12:29 PM | Buy | $14.34 | 0.026176 | 11.25 | 0.0688 | $161.30 | 0x40f...93fed |
Mar 17 12:19 PM | Buy | $14.37 | 0.026181 | 5.22 | 0.0319 | $74.98 | 0xe05...11a14 |
Mar 17 07:17 AM | Buy | $14.35 | 0.026183 | 15.17 | 0.0929 | $217.84 | 0xe2d...d38b1 |
Mar 17 07:09 AM | Buy | $14.35 | 0.026189 | 4.95 | 0.0303 | $71.05 | 0xa00...a4c1c |
Mar 17 06:24 AM | Buy | $14.36 | 0.026191 | 10.57 | 0.0648 | $151.81 | 0x8ca...d1133 |
Mar 17 06:16 AM | Buy | $14.34 | 0.026196 | 3.53 | 0.0216 | $50.61 | 0xfed...7b72a |
Mar 17 05:54 AM | Buy | $14.30 | 0.026198 | 7.33 | 0.0450 | $104.82 | 0x219...82808 |
