CRYORAT (CRYORAT)
The live CRYORAT price today is $0.027901, with a 24-hour trading volume of $161.04. CRYORAT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.027901
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.95K
- 24h Volume
- $161.04
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
BIO (BIO) Wrapped Ether (WETH)Liquidity Pools
CRYORAT/BIO on Uniswap V4CRYORAT/WETH on Uniswap V3Recent Transactions
- : 2.7007111321065174e+21 CRYORAT for -9777666072772608 WETH
- : 2.7007111360912027e+21 CRYORAT for -1.0471255618681893e+21 BIO
- : 2.3213236049580686e+21 CRYORAT for -8413727855259969 WETH
- : 2.3213236049580686e+21 CRYORAT for -892811951425845000000 BIO
- : 2.8555486402157294e+21 CRYORAT for -10362240019210268 WETH
- : 2.8555486402157294e+21 CRYORAT for -1.0892453945696129e+21 BIO
- : 2.15675382921765e+21 CRYORAT for -7835378375020123 WETH
- : 2.15675382921765e+21 CRYORAT for -816159512418646000000 BIO
- : -1.5379752799705652e+21 CRYORAT for 5701616235304578 WETH
- : -1.5379752799705652e+21 CRYORAT for 577941731405251740000 BIO
CRYORAT
CRYORAT Price (CRYORAT)
| Date | Market | Type | Price (USD) | Price | CRYORAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:22 AM | CRYORAT / WETH | Buy | $0.027919 | 0.053655 WETH | 2.70K | 0.029778 WETH | $21.39 | 0xa74...06226 |
Mar 19 08:22 AM | CRYORAT / BIO | Buy | $0.027882 | 0.3882 BIO | 2.70K | 1.05K BIO | $21.29 | 0xa74...06226 |
Mar 19 05:44 AM | CRYORAT / WETH | Buy | $0.028023 | 0.053660 WETH | 2.32K | 0.028414 WETH | $18.62 | 0xbdd...a6372 |
Mar 19 05:44 AM | CRYORAT / BIO | Buy | $0.028331 | 0.3849 BIO | 2.32K | 892.81 BIO | $19.34 | 0xbdd...a6372 |
Mar 18 11:02 PM | CRYORAT / WETH | Buy | $0.028033 | 0.053664 WETH | 2.86K | 0.0104 WETH | $22.94 | 0x02f...30021 |
Mar 18 11:02 PM | CRYORAT / BIO | Buy | $0.027997 | 0.3820 BIO | 2.86K | 1.09K BIO | $22.83 | 0x02f...30021 |
Mar 18 05:51 PM | CRYORAT / WETH | Buy | $0.028089 | 0.053668 WETH | 2.16K | 0.027836 WETH | $17.45 | 0x488...eed9c |
Mar 18 05:51 PM | CRYORAT / BIO | Buy | $0.027971 | 0.3786 BIO | 2.16K | 816.16 BIO | $17.19 | 0x488...eed9c |
Mar 18 07:25 AM | CRYORAT / WETH | Sell | $0.028516 | 0.053672 WETH | 1.54K | 0.025702 WETH | $13.10 | 0x817...6fe6f |
Mar 18 07:25 AM | CRYORAT / BIO | Sell | $0.028631 | 0.3760 BIO | 1.54K | 577.94 BIO | $13.27 | 0x817...6fe6f |
Mar 18 07:20 AM | CRYORAT / BIO | Sell | $0.028646 | 0.3778 BIO | 1.27K | 477.77 BIO | $10.94 | 0xa60...ca57f |
Mar 18 07:20 AM | CRYORAT / WETH | Sell | $0.028511 | 0.053669 WETH | 1.27K | 0.024690 WETH | $10.77 | 0xa60...ca57f |
Mar 18 12:26 AM | CRYORAT / WETH | Buy | $0.028483 | 0.053667 WETH | 2.49K | 0.029045 WETH | $21.12 | 0x201...b5e1e |
Mar 18 12:26 AM | CRYORAT / BIO | Buy | $0.028440 | 0.3793 BIO | 2.49K | 943.71 BIO | $21.01 | 0x201...b5e1e |
Mar 17 02:24 PM | CRYORAT / WETH | Buy | $0.028557 | 0.053671 WETH | 2.19K | 0.027972 WETH | $18.76 | 0x599...1d7b3 |
Mar 17 02:24 PM | CRYORAT / BIO | Buy | $0.028648 | 0.3764 BIO | 2.19K | 824.72 BIO | $18.96 | 0x599...1d7b3 |
Mar 17 01:23 PM | CRYORAT / WETH | Buy | $0.028524 | 0.053675 WETH | 2.17K | 0.027902 WETH | $18.50 | 0x06f...f0595 |
Mar 17 01:23 PM | CRYORAT / BIO | Buy | $0.028388 | 0.3738 BIO | 2.17K | 811.09 BIO | $18.21 | 0x06f...f0595 |
Mar 17 12:18 PM | CRYORAT / WETH | Buy | $0.028552 | 0.053679 WETH | 2.29K | 0.028355 WETH | $19.61 | 0x018...49a8a |
Mar 17 12:18 PM | CRYORAT / BIO | Buy | $0.028686 | 0.3712 BIO | 2.29K | 850.71 BIO | $19.92 | 0x018...49a8a |
Mar 17 07:17 AM | CRYORAT / WETH | Buy | $0.028551 | 0.053683 WETH | 2.41K | 0.028797 WETH | $20.62 | 0xcbc...60daf |
Mar 17 07:17 AM | CRYORAT / BIO | Buy | $0.028431 | 0.3685 BIO | 2.41K | 888.21 BIO | $20.33 | 0xcbc...60daf |
Mar 17 06:06 AM | CRYORAT / WETH | Buy | $0.028483 | 0.053687 WETH | 2.80K | 0.0102 WETH | $23.74 | 0x5c4...3816a |
Mar 17 06:06 AM | CRYORAT / BIO | Buy | $0.028432 | 0.3658 BIO | 2.80K | 1.02K BIO | $23.59 | 0x5c4...3816a |
Mar 17 04:42 AM | CRYORAT / WETH | Buy | $0.028495 | 0.053691 WETH | 1.85K | 0.026746 WETH | $15.68 | 0xb9d...e6cbd |
Mar 17 04:42 AM | CRYORAT / BIO | Buy | $0.028617 | 0.3626 BIO | 1.85K | 669.19 BIO | $15.90 | 0xb9d...e6cbd |
Mar 17 04:35 AM | CRYORAT / WETH | Sell | $0.028530 | 0.053694 WETH | 3.38K | 0.0126 WETH | $28.84 | 0x903...32fa1 |
Mar 17 04:35 AM | CRYORAT / BIO | Sell | $0.028519 | 0.3605 BIO | 3.38K | 1.22K BIO | $28.80 | 0x903...32fa1 |
Mar 17 03:12 AM | CRYORAT / WETH | Sell | $0.028656 | 0.053689 WETH | 2.03K | 0.027571 WETH | $17.60 | 0x1e9...7fa6b |
Mar 17 03:12 AM | CRYORAT / BIO | Sell | $0.028773 | 0.3643 BIO | 2.03K | 740.83 BIO | $17.84 | 0x1e9...7fa6b |
Mar 17 03:04 AM | CRYORAT / WETH | Sell | $0.028674 | 0.053685 WETH | 1.74K | 0.026486 WETH | $15.12 | 0x1e4...2605b |
Mar 17 03:04 AM | CRYORAT / BIO | Sell | $0.028792 | 0.3666 BIO | 1.74K | 638.91 BIO | $15.32 | 0x1e4...2605b |
Mar 17 03:00 AM | CRYORAT / WETH | Sell | $0.028657 | 0.053682 WETH | 2.10K | 0.027796 WETH | $18.15 | 0xc23...bb103 |
Mar 17 03:00 AM | CRYORAT / BIO | Sell | $0.028793 | 0.3686 BIO | 2.10K | 773.30 BIO | $18.44 | 0xc23...bb103 |
Mar 17 02:46 AM | CRYORAT / WETH | Sell | $0.028673 | 0.053679 WETH | 2.06K | 0.027641 WETH | $17.84 | 0x2e0...deb8f |
Mar 17 02:46 AM | CRYORAT / BIO | Sell | $0.028781 | 0.3711 BIO | 2.06K | 763.63 BIO | $18.07 | 0x2e0...deb8f |
Mar 16 10:48 PM | CRYORAT / WETH | Buy | $0.028698 | 0.053675 WETH | 2.96K | 0.0108 WETH | $25.78 | 0x772...aeb16 |
Mar 16 10:48 PM | CRYORAT / BIO | Buy | $0.028559 | 0.3735 BIO | 2.96K | 1.11K BIO | $25.36 | 0x772...aeb16 |
Mar 16 04:45 PM | CRYORAT / WETH | Sell | $0.028439 | 0.053680 WETH | 3.19K | 0.0119 WETH | $26.96 | 0x18b...11a0c |
Mar 16 04:45 PM | CRYORAT / BIO | Sell | $0.028474 | 0.3700 BIO | 3.19K | 1.18K BIO | $27.07 | 0x18b...11a0c |
Mar 16 04:39 PM | CRYORAT / WETH | Sell | $0.028389 | 0.053675 WETH | 5.05K | 0.0187 WETH | $42.38 | 0x719...ce2fd |
Mar 16 04:39 PM | CRYORAT / BIO | Sell | $0.028451 | 0.3737 BIO | 5.05K | 1.90K BIO | $42.69 | 0x719...ce2fd |
Mar 16 04:39 PM | CRYORAT / WETH | Buy | $0.028366 | 0.053666 WETH | 12.25K | 0.0446 WETH | $102.47 | 0x10e...da935 |
Mar 16 04:39 PM | CRYORAT / BIO | Buy | $0.028681 | 0.3798 BIO | 12.25K | 4.58K BIO | $106.33 | 0x10e...da935 |
Mar 16 03:37 PM | CRYORAT / BIO | Sell | $0.028259 | 0.3654 BIO | 11.25K | 4.17K BIO | $92.91 | 0x95f...32980 |
Mar 16 03:37 PM | CRYORAT / WETH | Sell | $0.028442 | 0.053687 WETH | 11.25K | 0.0418 WETH | $94.97 | 0x95f...32980 |
Mar 16 06:03 AM | CRYORAT / WETH | Buy | $0.028343 | 0.053668 WETH | 1.73K | 0.026283 WETH | $14.43 | 0x5a2...175ad |
Mar 16 06:03 AM | CRYORAT / BIO | Buy | $0.028244 | 0.3785 BIO | 1.73K | 654.93 BIO | $14.26 | 0x5a2...175ad |
Mar 16 04:33 AM | CRYORAT / WETH | Buy | $0.028264 | 0.053671 WETH | 2.07K | 0.027512 WETH | $17.08 | 0xbd8...37a5c |
Mar 16 04:33 AM | CRYORAT / BIO | Buy | $0.028148 | 0.3764 BIO | 2.07K | 777.65 BIO | $16.84 | 0xbd8...37a5c |
Mar 16 03:38 AM | CRYORAT / WETH | Buy | $0.028234 | 0.053674 WETH | 3.67K | 0.0134 WETH | $30.20 | 0x78e...c6129 |
Mar 16 03:38 AM | CRYORAT / BIO | Buy | $0.028126 | 0.3740 BIO | 3.67K | 1.37K BIO | $29.80 | 0x78e...c6129 |
Mar 15 11:14 PM | CRYORAT / WETH | Buy | $0.028073 | 0.053680 WETH | 3.07K | 0.0112 WETH | $24.81 | 0xf98...d0779 |
Mar 15 11:14 PM | CRYORAT / BIO | Buy | $0.027990 | 0.3697 BIO | 3.07K | 1.13K BIO | $24.56 | 0xf98...d0779 |
Mar 15 06:03 AM | CRYORAT / WETH | Sell | $0.027773 | 0.053685 WETH | 62.18 | 0.032315 WETH | $0.4833 | 0xcc6...10803 |
Mar 15 12:07 AM | CRYORAT / WETH | Buy | $0.027720 | 0.053685 WETH | 1.27K | 0.024634 WETH | $9.80 | 0xaeb...1d3aa |
Mar 15 12:07 AM | CRYORAT / BIO | Buy | $0.027823 | 0.3661 BIO | 1.27K | 465.41 BIO | $9.93 | 0xaeb...1d3aa |
Mar 14 08:55 PM | CRYORAT / WETH | Buy | $0.027690 | 0.053687 WETH | 2.03K | 0.027402 WETH | $15.58 | 0x8b2...3eb35 |
Mar 14 08:55 PM | CRYORAT / BIO | Buy | $0.027757 | 0.3647 BIO | 2.03K | 739.02 BIO | $15.72 | 0x8b2...3eb35 |
Mar 13 09:54 PM | CRYORAT / BIO | Sell | $0.027874 | 0.3624 BIO | 1.80K | 651.82 BIO | $14.16 | 0x956...6ab9f |
Mar 13 09:54 PM | CRYORAT / WETH | Sell | $0.027773 | 0.053691 WETH | 1.80K | 0.026704 WETH | $13.98 | 0x956...6ab9f |
Mar 13 09:13 PM | CRYORAT / WETH | Sell | $0.027798 | 0.053688 WETH | 2.20K | 0.028180 WETH | $17.13 | 0x0b4...3a0ae |
Mar 13 09:13 PM | CRYORAT / BIO | Sell | $0.027880 | 0.3644 BIO | 2.20K | 801.03 BIO | $17.31 | 0x0b4...3a0ae |
Mar 13 12:57 PM | CRYORAT / WETH | Buy | $0.027894 | 0.053684 WETH | 2.70K | 0.029844 WETH | $21.29 | 0xb5f...0ed68 |
Mar 13 12:57 PM | CRYORAT / BIO | Buy | $0.027843 | 0.3669 BIO | 2.72K | 996.57 BIO | $21.33 | 0xb5f...0ed68 |
Mar 13 12:48 AM | CRYORAT / WETH | Buy | $0.027836 | 0.053689 WETH | 4.16K | 0.0152 WETH | $32.63 | 0x914...d56e9 |
Mar 13 12:48 AM | CRYORAT / BIO | Buy | $0.027797 | 0.3638 BIO | 4.16K | 1.51K BIO | $32.47 | 0x914...d56e9 |
