29,739,027 Pools27,476,224 Tokens

CRYORAT (CRYORAT)

The live CRYORAT price today is $0.027901, with a 24-hour trading volume of $161.04. CRYORAT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.027901
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$39.95K
24h Volume
$161.04
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

BIO (BIO) Wrapped Ether (WETH)

Liquidity Pools

CRYORAT/BIO on Uniswap V4CRYORAT/WETH on Uniswap V3

Recent Transactions

  • : 2.7007111321065174e+21 CRYORAT for -9777666072772608 WETH
  • : 2.7007111360912027e+21 CRYORAT for -1.0471255618681893e+21 BIO
  • : 2.3213236049580686e+21 CRYORAT for -8413727855259969 WETH
  • : 2.3213236049580686e+21 CRYORAT for -892811951425845000000 BIO
  • : 2.8555486402157294e+21 CRYORAT for -10362240019210268 WETH
  • : 2.8555486402157294e+21 CRYORAT for -1.0892453945696129e+21 BIO
  • : 2.15675382921765e+21 CRYORAT for -7835378375020123 WETH
  • : 2.15675382921765e+21 CRYORAT for -816159512418646000000 BIO
  • : -1.5379752799705652e+21 CRYORAT for 5701616235304578 WETH
  • : -1.5379752799705652e+21 CRYORAT for 577941731405251740000 BIO

CRYORAT

CRYORAT Price (CRYORAT)

DateMarketTypePrice (USD)PriceCRYORAT2nd ASSETTotalTXN
Mar 19 08:22 AM
CRYORAT / WETHBuy$0.0279190.053655 WETH2.70K0.029778 WETH$21.390xa74...06226
Mar 19 08:22 AM
CRYORAT / BIOBuy$0.0278820.3882 BIO2.70K1.05K BIO$21.290xa74...06226
Mar 19 05:44 AM
CRYORAT / WETHBuy$0.0280230.053660 WETH2.32K0.028414 WETH$18.620xbdd...a6372
Mar 19 05:44 AM
CRYORAT / BIOBuy$0.0283310.3849 BIO2.32K892.81 BIO$19.340xbdd...a6372
Mar 18 11:02 PM
CRYORAT / WETHBuy$0.0280330.053664 WETH2.86K0.0104 WETH$22.940x02f...30021
Mar 18 11:02 PM
CRYORAT / BIOBuy$0.0279970.3820 BIO2.86K1.09K BIO$22.830x02f...30021
Mar 18 05:51 PM
CRYORAT / WETHBuy$0.0280890.053668 WETH2.16K0.027836 WETH$17.450x488...eed9c
Mar 18 05:51 PM
CRYORAT / BIOBuy$0.0279710.3786 BIO2.16K816.16 BIO$17.190x488...eed9c
Mar 18 07:25 AM
CRYORAT / WETHSell$0.0285160.053672 WETH1.54K0.025702 WETH$13.100x817...6fe6f
Mar 18 07:25 AM
CRYORAT / BIOSell$0.0286310.3760 BIO1.54K577.94 BIO$13.270x817...6fe6f
Mar 18 07:20 AM
CRYORAT / BIOSell$0.0286460.3778 BIO1.27K477.77 BIO$10.940xa60...ca57f
Mar 18 07:20 AM
CRYORAT / WETHSell$0.0285110.053669 WETH1.27K0.024690 WETH$10.770xa60...ca57f
Mar 18 12:26 AM
CRYORAT / WETHBuy$0.0284830.053667 WETH2.49K0.029045 WETH$21.120x201...b5e1e
Mar 18 12:26 AM
CRYORAT / BIOBuy$0.0284400.3793 BIO2.49K943.71 BIO$21.010x201...b5e1e
Mar 17 02:24 PM
CRYORAT / WETHBuy$0.0285570.053671 WETH2.19K0.027972 WETH$18.760x599...1d7b3
Mar 17 02:24 PM
CRYORAT / BIOBuy$0.0286480.3764 BIO2.19K824.72 BIO$18.960x599...1d7b3
Mar 17 01:23 PM
CRYORAT / WETHBuy$0.0285240.053675 WETH2.17K0.027902 WETH$18.500x06f...f0595
Mar 17 01:23 PM
CRYORAT / BIOBuy$0.0283880.3738 BIO2.17K811.09 BIO$18.210x06f...f0595
Mar 17 12:18 PM
CRYORAT / WETHBuy$0.0285520.053679 WETH2.29K0.028355 WETH$19.610x018...49a8a
Mar 17 12:18 PM
CRYORAT / BIOBuy$0.0286860.3712 BIO2.29K850.71 BIO$19.920x018...49a8a
Mar 17 07:17 AM
CRYORAT / WETHBuy$0.0285510.053683 WETH2.41K0.028797 WETH$20.620xcbc...60daf
Mar 17 07:17 AM
CRYORAT / BIOBuy$0.0284310.3685 BIO2.41K888.21 BIO$20.330xcbc...60daf
Mar 17 06:06 AM
CRYORAT / WETHBuy$0.0284830.053687 WETH2.80K0.0102 WETH$23.740x5c4...3816a
Mar 17 06:06 AM
CRYORAT / BIOBuy$0.0284320.3658 BIO2.80K1.02K BIO$23.590x5c4...3816a
Mar 17 04:42 AM
CRYORAT / WETHBuy$0.0284950.053691 WETH1.85K0.026746 WETH$15.680xb9d...e6cbd
Mar 17 04:42 AM
CRYORAT / BIOBuy$0.0286170.3626 BIO1.85K669.19 BIO$15.900xb9d...e6cbd
Mar 17 04:35 AM
CRYORAT / WETHSell$0.0285300.053694 WETH3.38K0.0126 WETH$28.840x903...32fa1
Mar 17 04:35 AM
CRYORAT / BIOSell$0.0285190.3605 BIO3.38K1.22K BIO$28.800x903...32fa1
Mar 17 03:12 AM
CRYORAT / WETHSell$0.0286560.053689 WETH2.03K0.027571 WETH$17.600x1e9...7fa6b
Mar 17 03:12 AM
CRYORAT / BIOSell$0.0287730.3643 BIO2.03K740.83 BIO$17.840x1e9...7fa6b
Mar 17 03:04 AM
CRYORAT / WETHSell$0.0286740.053685 WETH1.74K0.026486 WETH$15.120x1e4...2605b
Mar 17 03:04 AM
CRYORAT / BIOSell$0.0287920.3666 BIO1.74K638.91 BIO$15.320x1e4...2605b
Mar 17 03:00 AM
CRYORAT / WETHSell$0.0286570.053682 WETH2.10K0.027796 WETH$18.150xc23...bb103
Mar 17 03:00 AM
CRYORAT / BIOSell$0.0287930.3686 BIO2.10K773.30 BIO$18.440xc23...bb103
Mar 17 02:46 AM
CRYORAT / WETHSell$0.0286730.053679 WETH2.06K0.027641 WETH$17.840x2e0...deb8f
Mar 17 02:46 AM
CRYORAT / BIOSell$0.0287810.3711 BIO2.06K763.63 BIO$18.070x2e0...deb8f
Mar 16 10:48 PM
CRYORAT / WETHBuy$0.0286980.053675 WETH2.96K0.0108 WETH$25.780x772...aeb16
Mar 16 10:48 PM
CRYORAT / BIOBuy$0.0285590.3735 BIO2.96K1.11K BIO$25.360x772...aeb16
Mar 16 04:45 PM
CRYORAT / WETHSell$0.0284390.053680 WETH3.19K0.0119 WETH$26.960x18b...11a0c
Mar 16 04:45 PM
CRYORAT / BIOSell$0.0284740.3700 BIO3.19K1.18K BIO$27.070x18b...11a0c
Mar 16 04:39 PM
CRYORAT / WETHSell$0.0283890.053675 WETH5.05K0.0187 WETH$42.380x719...ce2fd
Mar 16 04:39 PM
CRYORAT / BIOSell$0.0284510.3737 BIO5.05K1.90K BIO$42.690x719...ce2fd
Mar 16 04:39 PM
CRYORAT / WETHBuy$0.0283660.053666 WETH12.25K0.0446 WETH$102.470x10e...da935
Mar 16 04:39 PM
CRYORAT / BIOBuy$0.0286810.3798 BIO12.25K4.58K BIO$106.330x10e...da935
Mar 16 03:37 PM
CRYORAT / BIOSell$0.0282590.3654 BIO11.25K4.17K BIO$92.910x95f...32980
Mar 16 03:37 PM
CRYORAT / WETHSell$0.0284420.053687 WETH11.25K0.0418 WETH$94.970x95f...32980
Mar 16 06:03 AM
CRYORAT / WETHBuy$0.0283430.053668 WETH1.73K0.026283 WETH$14.430x5a2...175ad
Mar 16 06:03 AM
CRYORAT / BIOBuy$0.0282440.3785 BIO1.73K654.93 BIO$14.260x5a2...175ad
Mar 16 04:33 AM
CRYORAT / WETHBuy$0.0282640.053671 WETH2.07K0.027512 WETH$17.080xbd8...37a5c
Mar 16 04:33 AM
CRYORAT / BIOBuy$0.0281480.3764 BIO2.07K777.65 BIO$16.840xbd8...37a5c
Mar 16 03:38 AM
CRYORAT / WETHBuy$0.0282340.053674 WETH3.67K0.0134 WETH$30.200x78e...c6129
Mar 16 03:38 AM
CRYORAT / BIOBuy$0.0281260.3740 BIO3.67K1.37K BIO$29.800x78e...c6129
Mar 15 11:14 PM
CRYORAT / WETHBuy$0.0280730.053680 WETH3.07K0.0112 WETH$24.810xf98...d0779
Mar 15 11:14 PM
CRYORAT / BIOBuy$0.0279900.3697 BIO3.07K1.13K BIO$24.560xf98...d0779
Mar 15 06:03 AM
CRYORAT / WETHSell$0.0277730.053685 WETH62.180.032315 WETH$0.48330xcc6...10803
Mar 15 12:07 AM
CRYORAT / WETHBuy$0.0277200.053685 WETH1.27K0.024634 WETH$9.800xaeb...1d3aa
Mar 15 12:07 AM
CRYORAT / BIOBuy$0.0278230.3661 BIO1.27K465.41 BIO$9.930xaeb...1d3aa
Mar 14 08:55 PM
CRYORAT / WETHBuy$0.0276900.053687 WETH2.03K0.027402 WETH$15.580x8b2...3eb35
Mar 14 08:55 PM
CRYORAT / BIOBuy$0.0277570.3647 BIO2.03K739.02 BIO$15.720x8b2...3eb35
Mar 13 09:54 PM
CRYORAT / BIOSell$0.0278740.3624 BIO1.80K651.82 BIO$14.160x956...6ab9f
Mar 13 09:54 PM
CRYORAT / WETHSell$0.0277730.053691 WETH1.80K0.026704 WETH$13.980x956...6ab9f
Mar 13 09:13 PM
CRYORAT / WETHSell$0.0277980.053688 WETH2.20K0.028180 WETH$17.130x0b4...3a0ae
Mar 13 09:13 PM
CRYORAT / BIOSell$0.0278800.3644 BIO2.20K801.03 BIO$17.310x0b4...3a0ae
Mar 13 12:57 PM
CRYORAT / WETHBuy$0.0278940.053684 WETH2.70K0.029844 WETH$21.290xb5f...0ed68
Mar 13 12:57 PM
CRYORAT / BIOBuy$0.0278430.3669 BIO2.72K996.57 BIO$21.330xb5f...0ed68
Mar 13 12:48 AM
CRYORAT / WETHBuy$0.0278360.053689 WETH4.16K0.0152 WETH$32.630x914...d56e9
Mar 13 12:48 AM
CRYORAT / BIOBuy$0.0277970.3638 BIO4.16K1.51K BIO$32.470x914...d56e9