CRYORAT/WETH Pool
The live CRYORAT/WETH price today is $0.027919, with a 24-hour trading volume of $62.65. This pair has changed -1.42% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027919
- 24h Volume
- $62.65
- 24h Buy Volume
- $62.65
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.42%
Tokens in this pool
CRYORAT (CRYORAT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 2.7007111321065174e+21 CRYORAT for -9777666072772608 WETH
- : 2.3213236049580686e+21 CRYORAT for -8413727855259969 WETH
- : 2.8555486402157294e+21 CRYORAT for -10362240019210268 WETH
- : 2.15675382921765e+21 CRYORAT for -7835378375020123 WETH
- : -1.5379752799705652e+21 CRYORAT for 5701616235304578 WETH
- : -1.2657853269824517e+21 CRYORAT for 4689523879578258 WETH
- : 2.490067092241689e+21 CRYORAT for -9044194509154666 WETH
- : 2.1923239579220265e+21 CRYORAT for -7971251214863889 WETH
- : 2.1709913478987734e+21 CRYORAT for -7901534923163821 WETH
- : 2.2931025390215147e+21 CRYORAT for -8354465036667358 WETH
CRYORAT / WETH
CRYORAT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CRYORAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:22 AM | Buy | $0.027919 | 0.053655 | 2.70K | 0.029778 | $21.39 | 0xa74...06226 |
Mar 19 05:44 AM | Buy | $0.028023 | 0.053660 | 2.32K | 0.028414 | $18.62 | 0xbdd...a6372 |
Mar 18 11:02 PM | Buy | $0.028033 | 0.053664 | 2.86K | 0.0104 | $22.94 | 0x02f...30021 |
Mar 18 05:51 PM | Buy | $0.028089 | 0.053668 | 2.16K | 0.027836 | $17.45 | 0x488...eed9c |
Mar 18 07:25 AM | Sell | $0.028516 | 0.053672 | 1.54K | 0.025702 | $13.10 | 0x817...6fe6f |
Mar 18 07:20 AM | Sell | $0.028511 | 0.053669 | 1.27K | 0.024690 | $10.77 | 0xa60...ca57f |
Mar 18 12:26 AM | Buy | $0.028483 | 0.053667 | 2.49K | 0.029045 | $21.12 | 0x201...b5e1e |
Mar 17 02:24 PM | Buy | $0.028557 | 0.053671 | 2.19K | 0.027972 | $18.76 | 0x599...1d7b3 |
Mar 17 01:23 PM | Buy | $0.028524 | 0.053675 | 2.17K | 0.027902 | $18.50 | 0x06f...f0595 |
Mar 17 12:18 PM | Buy | $0.028552 | 0.053679 | 2.29K | 0.028355 | $19.61 | 0x018...49a8a |
Mar 17 07:17 AM | Buy | $0.028551 | 0.053683 | 2.41K | 0.028797 | $20.62 | 0xcbc...60daf |
Mar 17 06:06 AM | Buy | $0.028483 | 0.053687 | 2.80K | 0.0102 | $23.74 | 0x5c4...3816a |
Mar 17 04:42 AM | Buy | $0.028495 | 0.053691 | 1.85K | 0.026746 | $15.68 | 0xb9d...e6cbd |
Mar 17 04:35 AM | Sell | $0.028530 | 0.053694 | 3.38K | 0.0126 | $28.84 | 0x903...32fa1 |
Mar 17 03:12 AM | Sell | $0.028656 | 0.053689 | 2.03K | 0.027571 | $17.60 | 0x1e9...7fa6b |
Mar 17 03:04 AM | Sell | $0.028674 | 0.053685 | 1.74K | 0.026486 | $15.12 | 0x1e4...2605b |
Mar 17 03:00 AM | Sell | $0.028657 | 0.053682 | 2.10K | 0.027796 | $18.15 | 0xc23...bb103 |
Mar 17 02:46 AM | Sell | $0.028673 | 0.053679 | 2.06K | 0.027641 | $17.84 | 0x2e0...deb8f |
Mar 16 10:48 PM | Buy | $0.028698 | 0.053675 | 2.96K | 0.0108 | $25.78 | 0x772...aeb16 |
Mar 16 04:45 PM | Sell | $0.028439 | 0.053680 | 3.19K | 0.0119 | $26.96 | 0x18b...11a0c |