USDT/ERA Pool
The live USDT/ERA price today is $0.9999, with a 24-hour trading volume of $6.05K. This pair has changed 0.05% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $6.05K
- 24h Buy Volume
- $2.93K
- 24h Sell Volume
- $3.12K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 34
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.05%
Tokens in this pool
Tether USD (USDT) Caldera (ERA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTRecent Transactions
- : -70594355 USDT for 581997019227215230000 ERA
- : -26130858 USDT for 214065100000000000000 ERA
- : -1087228 USDT for 8890750000000000000 ERA
- : -979802 USDT for 8011200000000000000 ERA
- : -979928 USDT for 8011200000000000000 ERA
- : -74515604 USDT for 606191455103268600000 ERA
- : -84305146 USDT for 678774762731428100000 ERA
- : -1187142 USDT for 9505235250000000000 ERA
- : 48955747 USDT for -390837129502733200000 ERA
- : -10556981 USDT for 85000000000000000000 ERA
USDT / ERA
USDT/ERA Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ERA) | USDT | ERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 05:21 AM | Sell | $0.9999 | 8.26 | 70.59 | 582.00 | $70.59 | 0x181...43c38 |
Apr 2 03:23 AM | Sell | $0.9999 | 8.18 | 26.13 | 214.07 | $26.13 | 0xe62...89e1c |
Apr 2 03:05 AM | Sell | $0.9999 | 8.15 | 1.09 | 8.89 | $1.09 | 0xcfe...23c5f |
Apr 2 02:47 AM | Sell | $0.9999 | 8.15 | 0.9798 | 8.01 | $0.9797 | 0x665...0d817 |
Apr 2 02:28 AM | Sell | $0.9996 | 8.15 | 0.9799 | 8.01 | $0.9796 | 0xb74...fc76a |
Apr 2 02:13 AM | Sell | $0.9999 | 8.15 | 74.52 | 606.19 | $74.51 | 0x49f...a18d7 |
Apr 2 01:19 AM | Sell | $0.9999 | 8.07 | 84.31 | 678.77 | $84.30 | 0x240...3c36b |
Apr 2 01:06 AM | Sell | $0.9999 | 7.98 | 1.19 | 9.51 | $1.19 | 0xeb1...448a4 |
Apr 1 04:19 PM | Buy | $0.9998 | 7.98 | 48.96 | 390.84 | $48.95 | 0xeb1...da802 |
Apr 1 02:17 PM | Sell | $0.9998 | 8.03 | 10.56 | 85.00 | $10.55 | 0x12e...3a895 |
Apr 1 02:06 PM | Sell | $0.9997 | 8.02 | 8.83 | 71.00 | $8.83 | 0x717...2200c |
Apr 1 02:04 PM | Sell | $0.9998 | 8.01 | 78.47 | 627.45 | $78.45 | 0x86f...38bea |
Apr 1 12:46 PM | Sell | $0.9998 | 7.93 | 143.75 | 1.13K | $143.72 | 0x77f...b23b1 |
Apr 1 12:46 PM | Buy | $0.9998 | 7.79 | 75.00 | 585.03 | $74.98 | 0x7c8...cdb86 |
Apr 1 12:41 PM | Buy | $0.9998 | 7.86 | 75.00 | 590.69 | $74.99 | 0x582...d0c7b |
Apr 1 12:37 PM | Sell | $0.9998 | 7.94 | 1.30 | 10.37 | $1.30 | 0xbd0...b9f5b |
Apr 1 12:26 PM | Sell | $0.9997 | 7.94 | 96.25 | 761.44 | $96.22 | 0xa8d...c5c95 |
Apr 1 12:25 PM | Buy | $0.9997 | 7.84 | 100.00 | 786.54 | $99.97 | 0xcbd...ed268 |
Apr 1 12:19 PM | Sell | $0.9998 | 7.94 | 99.37 | 786.35 | $99.35 | 0x4a5...c56ce |
Apr 1 12:18 PM | Buy | $0.9998 | 7.84 | 100.00 | 786.57 | $99.98 | 0x231...be565 |
Apr 1 11:58 AM | Sell | $0.9998 | 7.94 | 72.40 | 573.93 | $72.39 | 0x8a1...b9f8f |
Apr 1 11:57 AM | Buy | $0.9998 | 7.87 | 75.00 | 591.05 | $74.98 | 0xe62...11a31 |
Apr 1 11:33 AM | Sell | $1.00 | 7.94 | 174.81 | 1.38K | $174.84 | 0x60f...c78a1 |
Apr 1 11:32 AM | Buy | $1.00 | 7.77 | 100.00 | 779.25 | $100.02 | 0xc9c...be1db |
Apr 1 11:22 AM | Buy | $0.9998 | 7.87 | 75.00 | 591.03 | $74.99 | 0x867...27be4 |
Apr 1 11:15 AM | Sell | $0.9998 | 7.94 | 171.11 | 1.35K | $171.07 | 0x406...fedfd |
Apr 1 11:15 AM | Buy | $0.9998 | 7.77 | 100.00 | 779.59 | $99.98 | 0x595...253bb |
Apr 1 11:07 AM | Sell | $0.9998 | 7.87 | 9.15 | 72.16 | $9.15 | 0x4ad...22a6b |
Apr 1 10:46 AM | Buy | $0.9997 | 7.86 | 75.00 | 590.59 | $74.98 | 0xa66...33745 |
Apr 1 10:44 AM | Sell | $0.9997 | 7.94 | 93.69 | 741.28 | $93.66 | 0xb51...df433 |
Apr 1 10:37 AM | Buy | $0.9997 | 7.84 | 100.00 | 786.80 | $99.97 | 0x1a5...99f10 |
Apr 1 10:35 AM | Sell | $0.9997 | 7.94 | 80.90 | 641.14 | $80.88 | 0xfb2...c4e52 |
Apr 1 10:26 AM | Buy | $0.9998 | 7.86 | 75.00 | 590.58 | $74.99 | 0xabe...5dc0e |
Apr 1 10:20 AM | Sell | $0.9998 | 7.94 | 72.78 | 576.62 | $72.76 | 0x0b5...118a7 |
Apr 1 10:15 AM | Buy | $0.9998 | 7.86 | 75.00 | 590.73 | $74.98 | 0x5bc...4aabb |
Apr 1 10:09 AM | Sell | $0.9998 | 7.94 | 65.87 | 522.27 | $65.86 | 0xf86...b8747 |
Apr 1 10:02 AM | Buy | $0.9997 | 7.87 | 75.00 | 591.41 | $74.98 | 0xdbd...f8f3b |
Apr 1 09:42 AM | Sell | $0.9997 | 7.95 | 143.46 | 1.13K | $143.43 | 0x757...8933a |
Apr 1 09:41 AM | Buy | $0.9997 | 7.80 | 150.00 | 1.18K | $149.96 | 0xd66...6eae0 |
Apr 1 09:37 AM | Sell | $0.9997 | 7.95 | 110.47 | 875.02 | $110.44 | 0xbfe...db48f |
Apr 1 09:36 AM | Buy | $0.9997 | 7.84 | 100.00 | 786.81 | $99.97 | 0x294...2dd64 |
Apr 1 09:36 AM | Sell | $0.9997 | 7.94 | 77.06 | 610.90 | $77.04 | 0x9a1...30782 |
Apr 1 09:29 AM | Buy | $0.9986 | 7.86 | 100.00 | 789.11 | $99.86 | 0x224...f2911 |
Apr 1 09:23 AM | Sell | $0.9997 | 7.97 | 110.30 | 875.02 | $110.26 | 0xb54...f4413 |
Apr 1 09:22 AM | Buy | $0.9997 | 7.85 | 100.00 | 788.03 | $99.97 | 0xd2a...56bd5 |
Apr 1 09:16 AM | Sell | $0.9997 | 7.95 | 99.52 | 788.98 | $99.49 | 0x74f...0943b |
Apr 1 09:16 AM | Buy | $0.9997 | 7.85 | 100.00 | 788.05 | $99.97 | 0x981...6e610 |
Apr 1 09:13 AM | Sell | $0.9997 | 7.96 | 93.21 | 739.26 | $93.18 | 0xf4d...c5b6e |
Apr 1 09:12 AM | Buy | $0.9997 | 7.86 | 75.00 | 590.58 | $74.98 | 0xc61...7d215 |
Apr 1 09:05 AM | Sell | $0.9997 | 7.94 | 83.35 | 659.96 | $83.33 | 0x9c4...424f6 |
Apr 1 09:04 AM | Buy | $0.9997 | 7.85 | 100.00 | 787.84 | $99.97 | 0xbbf...4437c |
Apr 1 08:56 AM | Sell | $1.00 | 7.95 | 65.43 | 519.72 | $65.48 | 0xd83...c36b3 |
Apr 1 08:55 AM | Buy | $1.00 | 7.89 | 75.00 | 592.54 | $75.06 | 0x50a...2fdef |
Apr 1 08:41 AM | Sell | $0.9997 | 7.96 | 1.46 | 11.67 | $1.46 | 0xffe...1ab58 |
Apr 1 08:40 AM | Sell | $0.9997 | 7.96 | 106.88 | 847.59 | $106.84 | 0xa4e...69aca |
Apr 1 08:40 AM | Buy | $0.9997 | 7.85 | 100.00 | 787.91 | $99.97 | 0xcd6...8084a |
Apr 1 08:39 AM | Sell | $0.9997 | 7.95 | 49.69 | 395.16 | $49.68 | 0xcbd...11526 |
Apr 1 08:37 AM | Buy | $0.9997 | 7.90 | 75.00 | 593.80 | $74.97 | 0xb08...ed33e |
Apr 1 08:30 AM | Sell | $0.9997 | 7.98 | 107.60 | 855.24 | $107.56 | 0x043...b9663 |
Apr 1 08:30 AM | Buy | $0.9997 | 7.87 | 100.00 | 789.66 | $99.97 | 0xe31...8c3fe |
Apr 1 08:26 AM | Sell | $0.9997 | 7.97 | 108.76 | 863.54 | $108.73 | 0x832...5dceb |
Apr 1 08:25 AM | Buy | $0.9997 | 7.86 | 100.00 | 788.74 | $99.97 | 0xcbc...ed303 |
Apr 1 08:16 AM | Sell | $0.9997 | 7.96 | 81.66 | 648.73 | $81.63 | 0x5a1...e3c7a |
Apr 1 08:15 AM | Buy | $0.9997 | 7.88 | 75.00 | 591.97 | $74.97 | 0xc02...68049 |
Apr 1 08:07 AM | Sell | $0.9993 | 7.96 | 68.93 | 547.56 | $68.88 | 0xc6d...bd956 |
Apr 1 08:07 AM | Buy | $0.9993 | 7.88 | 75.00 | 592.42 | $74.94 | 0xd28...2c8b2 |
Apr 1 07:59 AM | Sell | $0.9995 | 7.96 | 99.32 | 787.99 | $99.27 | 0x7ba...92ae5 |
Apr 1 07:59 AM | Buy | $0.9995 | 7.86 | 75.00 | 590.55 | $74.96 | 0xfb7...39b7e |
Apr 1 07:52 AM | Sell | $0.9996 | 7.94 | 49.60 | 393.53 | $49.58 | 0x407...74f03 |
Apr 1 07:51 AM | Buy | $0.9996 | 7.89 | 75.00 | 592.47 | $74.97 | 0xec4...02fbd |
Apr 1 07:36 AM | Sell | $0.9996 | 7.96 | 59.57 | 473.86 | $59.55 | 0x1a3...d5f40 |
Apr 1 07:35 AM | Buy | $0.9996 | 7.90 | 75.00 | 593.63 | $74.97 | 0x501...92092 |
Apr 1 07:23 AM | Sell | $0.9996 | 7.98 | 24.12 | 192.66 | $24.11 | 0x4d4...d8135 |
Apr 1 07:23 AM | Sell | $0.9996 | 7.95 | 88.64 | 702.97 | $88.60 | 0xbd3...a5195 |
Apr 1 07:22 AM | Buy | $0.9996 | 7.86 | 75.00 | 590.73 | $74.97 | 0x1c7...a9ba5 |
Apr 1 07:15 AM | Sell | $0.9994 | 7.94 | 54.31 | 430.92 | $54.28 | 0xb0b...edef2 |
Apr 1 07:14 AM | Buy | $0.9994 | 7.88 | 75.00 | 592.29 | $74.96 | 0xed3...4c6ec |
Apr 1 07:12 AM | Buy | $0.9996 | 7.96 | 75.00 | 598.05 | $74.97 | 0x275...62d1d |
Apr 1 06:59 AM | Sell | $0.9995 | 8.04 | 6.40 | 51.53 | $6.39 | 0xf27...fb12b |
Apr 1 06:22 AM | Sell | $0.9994 | 8.03 | 0.9947 | 8.01 | $0.9941 | 0xd55...1b939 |
Apr 1 05:16 AM | Sell | $0.9993 | 8.03 | 73.02 | 585.32 | $72.97 | 0x5c2...81326 |
Apr 1 05:15 AM | Buy | $0.9993 | 7.95 | 80.95 | 645.25 | $80.89 | 0x6a9...f2d96 |
Apr 1 04:45 AM | Sell | $0.9995 | 8.04 | 57.14 | 458.94 | $57.11 | 0x6b2...c676d |
Apr 1 04:45 AM | Sell | $0.9995 | 7.98 | 30.18 | 241.04 | $30.17 | 0x9db...94d8f |
Apr 1 04:45 AM | Buy | $0.9995 | 7.95 | 100.00 | 797.42 | $99.95 | 0xae0...beed0 |
Apr 1 02:59 AM | Sell | $0.9995 | 8.05 | 43.76 | 352.37 | $43.74 | 0x0be...1b016 |
Apr 1 02:12 AM | Sell | $0.9995 | 8.00 | 0.9753 | 7.83 | $0.9748 | 0x7ca...cd033 |
Apr 1 12:29 AM | Sell | $0.9995 | 8.00 | 72.00 | 575.30 | $71.96 | 0xe6f...29c7d |
Apr 1 12:29 AM | Buy | $0.9995 | 7.93 | 75.00 | 595.78 | $74.96 | 0xee3...415c3 |
Apr 1 12:23 AM | Sell | $0.9995 | 8.01 | 69.91 | 558.84 | $69.87 | 0x05f...68196 |
Apr 1 12:22 AM | Sell | $0.9995 | 7.93 | 49.69 | 394.19 | $49.67 | 0x7b7...8f4c9 |
Apr 1 12:22 AM | Buy | $0.9995 | 7.88 | 100.00 | 791.07 | $99.95 | 0x748...d7633 |
Mar 31 11:02 PM | Sell | $0.9995 | 7.99 | 0.8392 | 6.72 | $0.8388 | 0x0df...70523 |
Mar 31 05:26 PM | Buy | $0.9998 | 7.98 | 65.84 | 526.36 | $65.82 | 0x6ce...3b3af |
Mar 31 05:14 PM | Buy | $0.9986 | 8.05 | 48.94 | 394.19 | $48.87 | 0xe90...8ba9b |
Mar 31 10:32 AM | Buy | $0.9994 | 8.10 | 45.00 | 364.68 | $44.97 | 0xf19...76103 |
Mar 31 10:32 AM | Buy | $0.9994 | 8.15 | 70.39 | 574.71 | $70.35 | 0x76a...b782d |
Mar 31 10:31 AM | Sell | $0.9994 | 8.23 | 46.63 | 383.60 | $46.60 | 0x5f5...e1e8a |
Mar 31 09:50 AM | Buy | $0.9995 | 8.18 | 40.44 | 330.54 | $40.41 | 0xe3b...abe00 |
Mar 31 07:05 AM | Buy | $0.9995 | 8.22 | 42.90 | 352.63 | $42.88 | 0xee6...e3d6b |