25,204,206 Pools23,051,066 Tokens
0xe2ad0bf751834f2fbdc62a41014f84d67ca1de2a/c
All chainsEthereum
Related TokensRelated
USDTUSDT

Caldera (ERA)

The live Caldera price today is $0.1507, with a 24-hour trading volume of $1.04K. ERA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1507
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$43.63K
24h Volume
$1.04K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

USDT/ERA on Uniswap V3

Frequently Asked Questions

What is the current price of Caldera (ERA)?

The live Caldera price today is $0.1507 USD on Ethereum.

Where can I buy ERA?

You can buy Caldera on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of ERA?

The fully diluted valuation (FDV) of Caldera is No data USD.

Recent Transactions

  • : 82792500000000000000 ERA for -12452062 USDT
  • : 270343520855953150000 ERA for -40787716 USDT
  • : -217533029817876480000 ERA for 33033115 USDT
  • : 250000000000000000000 ERA for -37746583 USDT
  • : 426006501156096400000 ERA for -64709816 USDT
  • : -314228481918158240000 ERA for 48066002 USDT
  • : 382644673293750000000 ERA for -58215740 USDT
  • : -284824413089447770000 ERA for 43632205 USDT
  • : 268542133536490400000 ERA for -40885200 USDT
  • : -212423593603384500000 ERA for 32552259 USDT

Caldera

Caldera Price (ERA)

DateMarketTypePrice (USD)PriceERA2nd ASSETTotalTXN
Feb 10 10:56 PM
ERA / USDTBuy$0.15070.1507 USDT82.7912.45 USDT$12.470x1e5...d53a1
Feb 10 10:51 PM
ERA / USDTBuy$0.15090.1510 USDT270.3440.79 USDT$40.790xa91...097c6
Feb 10 07:38 PM
ERA / USDTSell$0.15160.1517 USDT217.5333.03 USDT$32.980xf38...9d519
Feb 10 06:48 PM
ERA / USDTBuy$0.15100.1511 USDT250.0037.75 USDT$37.760xb16...f65e4
Feb 10 06:25 PM
ERA / USDTBuy$0.15170.1518 USDT426.0164.71 USDT$64.630xa48...634d1
Feb 10 03:36 PM
ERA / USDTSell$0.15280.1529 USDT314.2348.07 USDT$48.030xef7...ae00d
Feb 10 03:35 PM
ERA / USDTBuy$0.15200.1521 USDT382.6458.22 USDT$58.160x8d0...c31f1
Feb 10 03:26 PM
ERA / USDTSell$0.15300.1531 USDT284.8243.63 USDT$43.580x3cb...73d34
Feb 10 02:42 PM
ERA / USDTBuy$0.15220.1523 USDT268.5440.89 USDT$40.880xf4b...2c0fa
Feb 10 02:18 PM
ERA / USDTSell$0.15300.1531 USDT212.4232.55 USDT$32.490xd61...79eae
Feb 10 01:11 PM
ERA / USDTSell$0.15240.1525 USDT184.1228.11 USDT$28.060x976...88ed6
Feb 10 12:06 PM
ERA / USDTSell$0.15200.1520 USDT243.1336.98 USDT$36.960x183...3a65d
Feb 10 12:05 PM
ERA / USDTBuy$0.15140.1513 USDT194.3329.37 USDT$29.420x71b...1b2d5
Feb 10 11:31 AM
ERA / USDTSell$0.15170.1519 USDT206.5331.40 USDT$31.340xfbb...85f69
Feb 10 10:23 AM
ERA / USDTBuy$0.15120.1513 USDT8.871.34 USDT$1.340x4e3...26647
Feb 10 09:23 AM
ERA / USDTSell$0.15120.1513 USDT197.2329.88 USDT$29.820x012...e2a17
Feb 10 09:23 AM
ERA / USDTSell$0.15070.1508 USDT268.5440.52 USDT$40.460x340...0a34c
Feb 10 09:23 AM
ERA / USDTBuy$0.15000.1501 USDT383.6057.59 USDT$57.520xab6...d3081
Feb 10 09:20 AM
ERA / USDTSell$0.15100.1511 USDT251.1337.97 USDT$37.920x47a...c1501
Feb 10 09:04 AM
ERA / USDTSell$0.15030.1504 USDT234.3335.28 USDT$35.220xcea...726b8
Feb 10 06:47 AM
ERA / USDTBuy$0.14970.1498 USDT450.5367.56 USDT$67.450x052...b5385
Feb 10 06:34 AM
ERA / USDTBuy$0.15090.1510 USDT252.1238.04 USDT$38.050x783...36224
Feb 10 06:16 AM
ERA / USDTBuy$0.15160.1517 USDT8.011.21 USDT$1.210xa98...2adb2
Feb 10 05:51 AM
ERA / USDTBuy$0.15160.1517 USDT414.5062.92 USDT$62.840x781...7cf6e
Feb 10 04:37 AM
ERA / USDTSell$0.15270.1528 USDT123.7218.94 USDT$18.900xd7e...caf96
Feb 10 03:30 AM
ERA / USDTBuy$0.15240.1525 USDT225.7334.39 USDT$34.400x3dc...29a0b
Feb 10 03:27 AM
ERA / USDTBuy$0.15300.1531 USDT98.2615.01 USDT$15.040x792...f1479
Feb 10 03:26 AM
ERA / USDTBuy$0.15330.1534 USDT108.5816.62 USDT$16.650x8a4...57f53
Feb 10 03:19 AM
ERA / USDTBuy$0.15360.1537 USDT138.0521.18 USDT$21.200x205...08772
Feb 10 03:14 AM
ERA / USDTBuy$0.15400.1541 USDT8.231.26 USDT$1.270x00f...80593
Feb 10 03:06 AM
ERA / USDTBuy$0.15400.1541 USDT124.5219.15 USDT$19.180x9db...148d0
Feb 10 01:39 AM
ERA / USDTSell$0.15440.1544 USDT193.1229.86 USDT$29.810x8db...26e71
Feb 10 01:36 AM
ERA / USDTSell$0.15380.1539 USDT174.6226.91 USDT$26.860x5b7...c8ce5
Feb 10 01:35 AM
ERA / USDTBuy$0.15330.1534 USDT208.0231.87 USDT$31.900x490...710cc
Feb 10 12:47 AM
ERA / USDTBuy$0.15390.1540 USDT124.7919.18 USDT$19.210xb6d...f84b6
Feb 10 12:22 AM
ERA / USDTBuy$0.15430.1543 USDT107.5516.56 USDT$16.590x14b...0802d
Feb 9 11:15 PM
ERA / USDTBuy$0.15460.1546 USDT263.9940.79 USDT$40.800x31b...a264e
Feb 9 11:14 PM
ERA / USDTBuy$0.15530.1554 USDT10.371.61 USDT$1.610x228...28449
Feb 9 11:12 PM
ERA / USDTBuy$0.15530.1554 USDT163.9725.44 USDT$25.470x024...08665
Feb 9 10:05 PM
ERA / USDTSell$0.15580.1558 USDT278.3343.40 USDT$43.360x65a...52937
Feb 9 09:54 PM
ERA / USDTSell$0.15500.1551 USDT156.8024.35 USDT$24.300x608...b376a
Feb 9 08:14 PM
ERA / USDTSell$0.15450.1546 USDT521.1180.44 USDT$80.540x158...d5104
Feb 9 08:14 PM
ERA / USDTBuy$0.15310.1532 USDT455.9769.92 USDT$69.810xcd7...0e17d
Feb 9 05:41 PM
ERA / USDTSell$0.15440.1544 USDT438.9967.73 USDT$67.760x473...344ab
Feb 9 05:35 PM
ERA / USDTSell$0.15310.1532 USDT235.1736.07 USDT$36.020xec3...ca765
Feb 9 04:45 PM
ERA / USDTSell$0.15250.1526 USDT399.7960.96 USDT$60.970x02e...e6efb
Feb 9 03:56 PM
ERA / USDTSell$0.15140.1515 USDT289.4443.87 USDT$43.830xc04...b4b73
Feb 9 02:55 PM
ERA / USDTBuy$0.15060.1507 USDT50.357.57 USDT$7.580xdc2...8f28a
Feb 9 02:40 PM
ERA / USDTSell$0.15080.1508 USDT393.0459.26 USDT$59.250xda1...ad3c1
Feb 9 02:37 PM
ERA / USDTSell$0.14970.1498 USDT299.7044.91 USDT$44.870xc30...29025
Feb 9 12:09 PM
ERA / USDTSell$0.14890.1490 USDT286.9342.77 USDT$42.720x61e...ed1e4
Feb 9 10:46 AM
ERA / USDTBuy$0.14820.1482 USDT50.007.39 USDT$7.410x158...e48ae
Feb 9 10:41 AM
ERA / USDTBuy$0.14830.1484 USDT581.1286.41 USDT$86.170xe31...a47c4
Feb 9 10:23 AM
ERA / USDTBuy$0.14980.1499 USDT570.4885.70 USDT$85.460x41a...d5ce5
Feb 9 08:34 AM
ERA / USDTBuy$0.15130.1514 USDT810.01123.18 USDT$122.590xb68...2c243
Feb 9 08:08 AM
ERA / USDTBuy$0.15350.1536 USDT322.5049.54 USDT$49.520x19e...12330
Feb 9 07:38 AM
ERA / USDTBuy$0.15440.1545 USDT90.7613.99 USDT$14.020x9a6...bf09d
Feb 9 07:38 AM
ERA / USDTBuy$0.15470.1548 USDT99.2615.33 USDT$15.350x5e4...9350d
Feb 9 06:25 AM
ERA / USDTBuy$0.15500.1551 USDT86.4413.37 USDT$13.400x20a...c744c
Feb 9 05:47 AM
ERA / USDTBuy$0.15520.1553 USDT226.9135.21 USDT$35.220x64c...44831
Feb 9 05:14 AM
ERA / USDTBuy$0.15590.1559 USDT94.1014.64 USDT$14.670x7ed...308b6
Feb 9 03:33 AM
ERA / USDTSell$0.15610.1562 USDT231.0336.12 USDT$36.070x26b...03870
Feb 9 02:42 AM
ERA / USDTSell$0.15550.1556 USDT142.8222.25 USDT$22.210x8e4...ace90
Feb 9 01:26 AM
ERA / USDTSell$0.15510.1552 USDT93.4114.52 USDT$14.490x29e...b2c8e
Feb 9 01:11 AM
ERA / USDTBuy$0.15480.1549 USDT102.6915.87 USDT$15.900x619...895ad
Feb 9 01:09 AM
ERA / USDTBuy$0.15510.1552 USDT50.407.80 USDT$7.820x3ba...6a243
Feb 9 12:25 AM
ERA / USDTSell$0.15520.1553 USDT192.6229.96 USDT$29.900x647...a51cf
Feb 9 12:20 AM
ERA / USDTSell$0.15470.1548 USDT201.4231.21 USDT$31.160x8ee...b5ff9
Feb 8 11:49 PM
ERA / USDTSell$0.15410.1542 USDT107.0816.55 USDT$16.510x1b7...2e7c9
Feb 8 11:49 PM
ERA / USDTSell$0.15380.1539 USDT248.1638.23 USDT$38.180xa39...68ddd
Feb 8 11:48 PM
ERA / USDTBuy$0.15320.1532 USDT382.6458.66 USDT$58.610xf3e...4b947
Feb 8 11:45 PM
ERA / USDTBuy$0.15420.1543 USDT187.3428.87 USDT$28.890x987...f5a9f
Feb 8 11:41 PM
ERA / USDTBuy$0.15470.1548 USDT7.811.21 USDT$1.210x7a4...78caf
Feb 8 11:37 PM
ERA / USDTBuy$0.15480.1548 USDT108.1816.72 USDT$16.740x855...afd2c
Feb 8 11:25 PM
ERA / USDTBuy$0.15510.1551 USDT197.8330.65 USDT$30.680xba8...cc895
Feb 8 11:23 PM
ERA / USDTBuy$0.15560.1557 USDT251.2139.08 USDT$39.090x776...fc94d
Feb 8 11:06 PM
ERA / USDTSell$0.15630.1564 USDT156.7324.55 USDT$24.500x738...3d990
Feb 8 11:05 PM
ERA / USDTSell$0.15590.1560 USDT105.3816.47 USDT$16.430xe96...62141
Feb 8 11:05 PM
ERA / USDTSell$0.15560.1557 USDT159.1824.82 USDT$24.770xed4...d6b20
Feb 8 11:04 PM
ERA / USDTSell$0.15510.1552 USDT124.3119.33 USDT$19.290xf20...77e70
Feb 8 11:04 PM
ERA / USDTSell$0.15480.1549 USDT151.2523.46 USDT$23.410xcdb...c22b1
Feb 8 10:59 PM
ERA / USDTSell$0.15440.1544 USDT120.8418.70 USDT$18.650xdfd...22b88
Feb 8 10:36 PM
ERA / USDTBuy$0.15400.1541 USDT239.6936.91 USDT$36.920x1d3...1a25b
Feb 8 09:20 PM
ERA / USDTBuy$0.15470.1548 USDT212.7932.90 USDT$32.920x891...43485
Feb 8 06:45 PM
ERA / USDTSell$0.15530.1554 USDT180.7228.12 USDT$28.060xe7b...1c5d7
Feb 8 05:39 PM
ERA / USDTSell$0.15480.1549 USDT195.9230.38 USDT$30.330xe59...96caa
Feb 8 05:32 PM
ERA / USDTSell$0.15420.1543 USDT150.4223.25 USDT$23.200x64b...d1fd8
Feb 8 05:11 PM
ERA / USDTBuy$0.15380.1539 USDT7.811.20 USDT$1.200xab6...e4cf6
Feb 8 04:50 PM
ERA / USDTBuy$0.15380.1539 USDT530.0081.72 USDT$81.530x1ad...29c04
Feb 8 03:21 PM
ERA / USDTBuy$0.15530.1554 USDT257.8840.04 USDT$40.050xbd3...6d313
Feb 8 01:16 PM
ERA / USDTBuy$0.15600.1561 USDT21.453.34 USDT$3.350x3aa...2f5a0
Feb 8 01:05 PM
ERA / USDTBuy$0.15610.1562 USDT10.791.68 USDT$1.680x034...6123d
Feb 8 12:23 PM
ERA / USDTBuy$0.15610.1562 USDT10.001.56 USDT$1.560x846...0bb0d
Feb 8 11:51 AM
ERA / USDTSell$0.15610.1562 USDT173.1227.09 USDT$27.030x532...7bc84
Feb 8 10:33 AM
ERA / USDTBuy$0.15560.1557 USDT398.4762.10 USDT$62.020xc38...5cd6e
Feb 8 10:33 AM
ERA / USDTBuy$0.15680.1569 USDT9.511.49 USDT$1.490xbf5...47352
Feb 8 10:22 AM
ERA / USDTBuy$0.15680.1569 USDT84.9813.30 USDT$13.320x170...5836f
Feb 8 10:02 AM
ERA / USDTBuy$0.15660.1571 USDT6.701.05 USDT$1.050x153...ea67b
Feb 8 09:47 AM
ERA / USDTBuy$0.15690.1572 USDT5.830.9131 USDT$0.91460x73e...374e6
Feb 8 09:21 AM
ERA / USDTBuy$0.15710.1572 USDT20.793.26 USDT$3.270xdd4...19584
USDT/ERA on Uniswap V3