XEN/WETH Pool
The live XEN/WETH price today is $0.088077, with a 24-hour trading volume of $30.87K. This pair has changed 15.17% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.088077
- 24h Volume
- $30.87K
- 24h Buy Volume
- $13.29K
- 24h Sell Volume
- $17.58K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 56
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.66%
- 6 Hours
- 7.19%
- 24 Hours
- 15.17%
Tokens in this pool
XEN Crypto (XEN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading XEN (XEN Crypto)
XEN/WETH on Uniswap V2XEN/DXN on Uniswap V4XEN/VMPX on Uniswap V3XEN/USDC on Uniswap V3XEN/TWIF on Uniswap V2XEN/TrumpBucks on Uniswap V4XEN/NXD on Uniswap V2XEN/DXN on Uniswap V3Recent Transactions
- : 4.5736743528e+27 XEN for -17147182615251366 WETH
- : -5.354438324460319e+27 XEN for 20479976907430532 WETH
- : 6.807389708062e+28 XEN for -257040983666885000 WETH
- : -8.66220246541897e+28 XEN for 332976000000000000 WETH
- : 6.2162130437620006e+28 XEN for -233512629644633900 WETH
- : -1.2536630857034965e+29 XEN for 476981244225603000 WETH
- : 1.1977146912633127e+26 XEN for -440204854820865 WETH
- : -8.323793648768e+28 XEN for 309192000000000000 WETH
- : 3.8603377402e+28 XEN for -139818283361852600 WETH
- : 4.023858515690098e+27 XEN for -14644358373659348 WETH
XEN / WETH
XEN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:44 PM | Buy | $0.088077 | 0.0113785 | 4.57B | 0.0171 | $36.94 | 0xac6...9d81b |
Mar 19 11:39 PM | Sell | $0.088094 | 0.0113789 | 5.35B | 0.0205 | $43.34 | 0x2b8...7db41 |
Mar 19 11:39 PM | Buy | $0.088084 | 0.0113785 | 68.07B | 0.2570 | $550.29 | 0xffe...12fa7 |
Mar 19 11:39 PM | Sell | $0.088212 | 0.0113845 | 86.62B | 0.3330 | $711.30 | 0x5ae...c14a4 |
Mar 19 11:36 PM | Buy | $0.088053 | 0.0113768 | 62.16B | 0.2335 | $500.56 | 0x7b8...2e957 |
Mar 19 11:36 PM | Sell | $0.088169 | 0.0113822 | 125.37B | 0.4770 | $1.02K | 0x083...4bded |
Mar 19 11:32 PM | Buy | $0.087955 | 0.0113713 | 119.77M | 0.034403 | $0.9527 | 0x7f8...45c7a |
Mar 19 11:31 PM | Sell | $0.087955 | 0.0113713 | 83.24B | 0.3092 | $662.10 | 0x684...f415c |
Mar 19 11:30 PM | Buy | $0.087803 | 0.0113643 | 38.60B | 0.1398 | $301.21 | 0x6ea...30b98 |
Mar 19 11:29 PM | Buy | $0.087868 | 0.0113675 | 4.02B | 0.0146 | $31.66 | 0x0f6...cc10e |
Mar 19 11:28 PM | Sell | $0.087873 | 0.0113678 | 88.38B | 0.3250 | $695.78 | 0xe29...13db9 |
Mar 19 08:56 PM | Buy | $0.087734 | 0.0113605 | 66.76M | 0.032383 | $0.5163 | 0xee3...427b9 |
Mar 19 08:51 PM | Sell | $0.087734 | 0.0113605 | 20.49B | 0.0744 | $158.46 | 0xeed...52a5e |
Mar 19 08:14 PM | Buy | $0.087686 | 0.0113589 | 22.75B | 0.0810 | $174.86 | 0xa9c...4b09d |
Mar 19 07:48 PM | Sell | $0.087741 | 0.0113607 | 10.84B | 0.0394 | $83.92 | 0xd87...2e1c4 |
Mar 19 07:46 PM | Buy | $0.087718 | 0.0113598 | 32.56B | 0.1164 | $251.28 | 0xe87...4dea2 |
Mar 19 07:00 PM | Buy | $0.087700 | 0.0113624 | 27.47B | 0.0989 | $211.54 | 0x289...58131 |
Mar 19 06:56 PM | Buy | $0.087732 | 0.0113647 | 32.38B | 0.1173 | $250.37 | 0xbd8...5ed87 |
Mar 19 06:41 PM | Buy | $0.087781 | 0.0113674 | 22.11B | 0.0806 | $172.03 | 0xa0a...34eef |
Mar 19 06:41 PM | Sell | $0.087819 | 0.0113692 | 122.37B | 0.4500 | $956.81 | 0x222...bf747 |
