XEN/WETH Pool
The live XEN/WETH price today is $0.088347, with a 24-hour trading volume of $32.48K. This pair has changed 15.21% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.088347
- 24h Volume
- $32.48K
- 24h Buy Volume
- $13.45K
- 24h Sell Volume
- $19.04K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 58
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.10%
- 6 Hours
- 7.28%
- 24 Hours
- 15.21%
Tokens in this pool
XEN Crypto (XEN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading XEN (XEN Crypto)
XEN/WETH on Uniswap V2XEN/DXN on Uniswap V4XEN/VMPX on Uniswap V3XEN/USDC on Uniswap V3XEN/TWIF on Uniswap V2XEN/TrumpBucks on Uniswap V4XEN/NXD on Uniswap V2XEN/DXN on Uniswap V3Recent Transactions
- : 7.062930173739e+28 XEN for -274368132013127500 WETH
- : -7.6064538774185305e+28 XEN for 301264000000000000 WETH
- : 7.062930173739e+28 XEN for -273970842663219680 WETH
- : -8.832935919016553e+28 XEN for 348832000000000000 WETH
- : 4.831354852239e+28 XEN for -186111317641150530 WETH
- : -7.691151212754333e+28 XEN for 301264000000000000 WETH
- : 1.282638006e+28 XEN for -48871557961619360 WETH
- : -7.808534550788057e+28 XEN for 301264000000000000 WETH
- : 4.5736743528e+27 XEN for -17147182615251366 WETH
- : -5.354438324460319e+27 XEN for 20479976907430532 WETH
XEN / WETH
XEN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:19 AM | Buy | $0.088347 | 0.0113892 | 70.63B | 0.2744 | $589.53 | 0x2d5...1fa51 |
Mar 20 12:19 AM | Sell | $0.088485 | 0.0113957 | 76.06B | 0.3013 | $645.38 | 0xc1f...afdb5 |
Mar 20 12:15 AM | Buy | $0.088333 | 0.0113887 | 70.63B | 0.2740 | $588.54 | 0x50b...c506d |
Mar 20 12:14 AM | Sell | $0.088472 | 0.0113951 | 88.33B | 0.3488 | $748.27 | 0x1e0...66944 |
Mar 20 12:09 AM | Buy | $0.088287 | 0.0113870 | 48.31B | 0.1861 | $400.33 | 0xf9e...b4304 |
Mar 20 12:00 AM | Sell | $0.088368 | 0.0113913 | 76.91B | 0.3013 | $643.53 | 0x516...797b1 |
Mar 19 11:53 PM | Buy | $0.088209 | 0.0113844 | 12.83B | 0.0489 | $105.29 | 0x173...a7bbf |
Mar 19 11:45 PM | Sell | $0.088226 | 0.0113855 | 78.09B | 0.3013 | $642.29 | 0x20e...b5d5c |
Mar 19 11:44 PM | Buy | $0.088077 | 0.0113785 | 4.57B | 0.0171 | $36.94 | 0xac6...9d81b |
Mar 19 11:39 PM | Sell | $0.088094 | 0.0113789 | 5.35B | 0.0205 | $43.34 | 0x2b8...7db41 |
Mar 19 11:39 PM | Buy | $0.088084 | 0.0113785 | 68.07B | 0.2570 | $550.29 | 0xffe...12fa7 |
Mar 19 11:39 PM | Sell | $0.088212 | 0.0113845 | 86.62B | 0.3330 | $711.30 | 0x5ae...c14a4 |
Mar 19 11:36 PM | Buy | $0.088053 | 0.0113768 | 62.16B | 0.2335 | $500.56 | 0x7b8...2e957 |
Mar 19 11:36 PM | Sell | $0.088169 | 0.0113822 | 125.37B | 0.4770 | $1.02K | 0x083...4bded |
Mar 19 11:32 PM | Buy | $0.087955 | 0.0113713 | 119.77M | 0.034403 | $0.9527 | 0x7f8...45c7a |
Mar 19 11:31 PM | Sell | $0.087955 | 0.0113713 | 83.24B | 0.3092 | $662.10 | 0x684...f415c |
Mar 19 11:30 PM | Buy | $0.087803 | 0.0113643 | 38.60B | 0.1398 | $301.21 | 0x6ea...30b98 |
Mar 19 11:29 PM | Buy | $0.087868 | 0.0113675 | 4.02B | 0.0146 | $31.66 | 0x0f6...cc10e |
Mar 19 11:28 PM | Sell | $0.087873 | 0.0113678 | 88.38B | 0.3250 | $695.78 | 0xe29...13db9 |
Mar 19 08:56 PM | Buy | $0.087734 | 0.0113605 | 66.76M | 0.032383 | $0.5163 | 0xee3...427b9 |
