29,787,040 Pools27,514,607 Tokens

XEN/WETH Pool

The live XEN/WETH price today is $0.088077, with a 24-hour trading volume of $30.87K. This pair has changed 15.17% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.088077
24h Volume
$30.87K
24h Buy Volume
$13.29K
24h Sell Volume
$17.58K
Liquidity
No data
24h Transactions
108
24h Buys
56
24h Sells
52

Price Changes

5 Minutes
0,00%
1 Hour
2.66%
6 Hours
7.19%
24 Hours
15.17%

Tokens in this pool

XEN Crypto (XEN) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDT

Other Pools Trading XEN (XEN Crypto)

XEN/WETH on Uniswap V2XEN/DXN on Uniswap V4XEN/VMPX on Uniswap V3XEN/USDC on Uniswap V3XEN/TWIF on Uniswap V2XEN/TrumpBucks on Uniswap V4XEN/NXD on Uniswap V2XEN/DXN on Uniswap V3

Recent Transactions

  • : 4.5736743528e+27 XEN for -17147182615251366 WETH
  • : -5.354438324460319e+27 XEN for 20479976907430532 WETH
  • : 6.807389708062e+28 XEN for -257040983666885000 WETH
  • : -8.66220246541897e+28 XEN for 332976000000000000 WETH
  • : 6.2162130437620006e+28 XEN for -233512629644633900 WETH
  • : -1.2536630857034965e+29 XEN for 476981244225603000 WETH
  • : 1.1977146912633127e+26 XEN for -440204854820865 WETH
  • : -8.323793648768e+28 XEN for 309192000000000000 WETH
  • : 3.8603377402e+28 XEN for -139818283361852600 WETH
  • : 4.023858515690098e+27 XEN for -14644358373659348 WETH

XEN / WETH

XEN/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)XENWETHTotal (USD)TXN
Mar 19 11:44 PM
Buy$0.0880770.01137854.57B0.0171$36.940xac6...9d81b
Mar 19 11:39 PM
Sell$0.0880940.01137895.35B0.0205$43.340x2b8...7db41
Mar 19 11:39 PM
Buy$0.0880840.011378568.07B0.2570$550.290xffe...12fa7
Mar 19 11:39 PM
Sell$0.0882120.011384586.62B0.3330$711.300x5ae...c14a4
Mar 19 11:36 PM
Buy$0.0880530.011376862.16B0.2335$500.560x7b8...2e957
Mar 19 11:36 PM
Sell$0.0881690.0113822125.37B0.4770$1.02K0x083...4bded
Mar 19 11:32 PM
Buy$0.0879550.0113713119.77M0.034403$0.95270x7f8...45c7a
Mar 19 11:31 PM
Sell$0.0879550.011371383.24B0.3092$662.100x684...f415c
Mar 19 11:30 PM
Buy$0.0878030.011364338.60B0.1398$301.210x6ea...30b98
Mar 19 11:29 PM
Buy$0.0878680.01136754.02B0.0146$31.660x0f6...cc10e
Mar 19 11:28 PM
Sell$0.0878730.011367888.38B0.3250$695.780xe29...13db9
Mar 19 08:56 PM
Buy$0.0877340.011360566.76M0.032383$0.51630xee3...427b9
Mar 19 08:51 PM
Sell$0.0877340.011360520.49B0.0744$158.460xeed...52a5e
Mar 19 08:14 PM
Buy$0.0876860.011358922.75B0.0810$174.860xa9c...4b09d
Mar 19 07:48 PM
Sell$0.0877410.011360710.84B0.0394$83.920xd87...2e1c4
Mar 19 07:46 PM
Buy$0.0877180.011359832.56B0.1164$251.280xe87...4dea2
Mar 19 07:00 PM
Buy$0.0877000.011362427.47B0.0989$211.540x289...58131
Mar 19 06:56 PM
Buy$0.0877320.011364732.38B0.1173$250.370xbd8...5ed87
Mar 19 06:41 PM
Buy$0.0877810.011367422.11B0.0806$172.030xa0a...34eef
Mar 19 06:41 PM
Sell$0.0878190.0113692122.37B0.4500$956.810x222...bf747