CRYORAT/BIO Pool
The live CRYORAT/BIO price today is $0.027882, with a 24-hour trading volume of $80.55. This pair has changed -1.11% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.027882
- 24h Volume
- $80.55
- 24h Buy Volume
- $80.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.38%
- 24 Hours
- -1.11%
Tokens in this pool
CRYORAT (CRYORAT) BIO (BIO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading CRYORAT (CRYORAT)
CRYORAT/WETH on Uniswap V3Recent Transactions
- : 2.7007111360912027e+21 CRYORAT for -1.0471255618681893e+21 BIO
- : 2.3213236049580686e+21 CRYORAT for -892811951425845000000 BIO
- : 2.8555486402157294e+21 CRYORAT for -1.0892453945696129e+21 BIO
- : 2.15675382921765e+21 CRYORAT for -816159512418646000000 BIO
- : -1.5379752799705652e+21 CRYORAT for 577941731405251740000 BIO
- : -1.2657853269824517e+21 CRYORAT for 477773365156418550000 BIO
- : 2.490067092241689e+21 CRYORAT for -943705720712944700000 BIO
- : 2.1923239579220267e+21 CRYORAT for -824720782075325600000 BIO
- : 2.1709913478987734e+21 CRYORAT for -811087442592701600000 BIO
- : 2.2931025390215147e+21 CRYORAT for -850711143917105200000 BIO
CRYORAT / BIO
CRYORAT/BIO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BIO) | CRYORAT | BIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:22 AM | Buy | $0.027882 | 0.3882 | 2.70K | 1.05K | $21.29 | 0xa74...06226 |
Mar 19 05:44 AM | Buy | $0.028331 | 0.3849 | 2.32K | 892.81 | $19.34 | 0xbdd...a6372 |
Mar 18 11:02 PM | Buy | $0.027997 | 0.3820 | 2.86K | 1.09K | $22.83 | 0x02f...30021 |
Mar 18 05:51 PM | Buy | $0.027971 | 0.3786 | 2.16K | 816.16 | $17.19 | 0x488...eed9c |
Mar 18 07:25 AM | Sell | $0.028631 | 0.3760 | 1.54K | 577.94 | $13.27 | 0x817...6fe6f |
Mar 18 07:20 AM | Sell | $0.028646 | 0.3778 | 1.27K | 477.77 | $10.94 | 0xa60...ca57f |
Mar 18 12:26 AM | Buy | $0.028440 | 0.3793 | 2.49K | 943.71 | $21.01 | 0x201...b5e1e |
Mar 17 02:24 PM | Buy | $0.028648 | 0.3764 | 2.19K | 824.72 | $18.96 | 0x599...1d7b3 |
Mar 17 01:23 PM | Buy | $0.028388 | 0.3738 | 2.17K | 811.09 | $18.21 | 0x06f...f0595 |
Mar 17 12:18 PM | Buy | $0.028686 | 0.3712 | 2.29K | 850.71 | $19.92 | 0x018...49a8a |
Mar 17 07:17 AM | Buy | $0.028431 | 0.3685 | 2.41K | 888.21 | $20.33 | 0xcbc...60daf |
Mar 17 06:06 AM | Buy | $0.028432 | 0.3658 | 2.80K | 1.02K | $23.59 | 0x5c4...3816a |
Mar 17 04:42 AM | Buy | $0.028617 | 0.3626 | 1.85K | 669.19 | $15.90 | 0xb9d...e6cbd |
Mar 17 04:35 AM | Sell | $0.028519 | 0.3605 | 3.38K | 1.22K | $28.80 | 0x903...32fa1 |
Mar 17 03:12 AM | Sell | $0.028773 | 0.3643 | 2.03K | 740.83 | $17.84 | 0x1e9...7fa6b |
Mar 17 03:04 AM | Sell | $0.028792 | 0.3666 | 1.74K | 638.91 | $15.32 | 0x1e4...2605b |
Mar 17 03:00 AM | Sell | $0.028793 | 0.3686 | 2.10K | 773.30 | $18.44 | 0xc23...bb103 |
Mar 17 02:46 AM | Sell | $0.028781 | 0.3711 | 2.06K | 763.63 | $18.07 | 0x2e0...deb8f |
Mar 16 10:48 PM | Buy | $0.028559 | 0.3735 | 2.96K | 1.11K | $25.36 | 0x772...aeb16 |
Mar 16 04:45 PM | Sell | $0.028474 | 0.3700 | 3.19K | 1.18K | $27.07 | 0x18b...11a0c |
