VITA/BIO Pool
The live VITA/BIO price today is $0.2756, with a 24-hour trading volume of $3.74K. This pair has changed -6.00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2756
- 24h Volume
- $3.74K
- 24h Buy Volume
- $1.97K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 2
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.00%
Tokens in this pool
VitaDAO Token (VITA) BIO (BIO)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading VITA (VitaDAO Token)
VITA/WETH on Uniswap V3VITA/BIO on Uniswap V3VITA/WETH on Balancer V2VITA/BIO on Uniswap V2VITA/WETH on Uniswap V3Recent Transactions
- : -361493350846671200000 VITA for 4.6356668512883746e+21 BIO
- : -307349925236543000000 VITA for 3.949116211825364e+21 BIO
- : 3.6262037451103247e+21 VITA for -4.707392654094178e+22 BIO
- : -857804050965600000000 VITA for 1.082461866780947e+22 BIO
- : -256000000000000000000 VITA for 3.2409818335448866e+21 BIO
- : -200000000000000000000 VITA for 2.5353951362866343e+21 BIO
- : -200000000000000000000 VITA for 2.538364053972429e+21 BIO
- : -1e+21 VITA for 1.2736537090830717e+22 BIO
- : -280000000000000000000 VITA for 3.5796438913981706e+21 BIO
- : -180000000000000000000 VITA for 2.3043118254324025e+21 BIO
VITA / BIO
VITA/BIO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BIO) | VITA | BIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:18 AM | Sell | $0.2756 | 12.94 | 361.49 | 4.64K | $99.61 | 0x727...29502 |
Mar 19 12:18 AM | Sell | $0.2699 | 12.97 | 307.35 | 3.95K | $82.95 | 0x0d7...7ba54 |
Mar 19 12:18 AM | Buy | $0.2723 | 12.99 | 3.63K | 47.07K | $987.29 | 0xde7...45dde |
Mar 18 11:13 PM | Sell | $0.2640 | 12.71 | 857.80 | 10.82K | $226.44 | 0xa26...4e920 |
Mar 18 11:11 PM | Sell | $0.2665 | 12.78 | 256.00 | 3.24K | $68.22 | 0xee0...6080c |
Mar 18 11:10 PM | Sell | $0.2670 | 12.80 | 200.00 | 2.54K | $53.39 | 0xfcc...f5dc3 |
Mar 18 11:10 PM | Sell | $0.2674 | 12.81 | 200.00 | 2.54K | $53.48 | 0x96d...3ec6f |
Mar 18 11:01 PM | Sell | $0.2686 | 12.83 | 1.00K | 12.74K | $268.61 | 0x19f...effbe |
Mar 18 11:01 PM | Sell | $0.2702 | 12.90 | 280.00 | 3.58K | $75.65 | 0x084...08f0b |
Mar 18 11:01 PM | Sell | $0.2706 | 12.92 | 180.00 | 2.30K | $48.71 | 0x084...08f0b |
Mar 18 11:01 PM | Sell | $0.2709 | 12.94 | 180.00 | 2.31K | $48.77 | 0x084...08f0b |
Mar 18 11:01 PM | Sell | $0.2718 | 12.95 | 280.00 | 3.59K | $76.10 | 0x9ea...44860 |
Mar 18 11:01 PM | Sell | $0.2722 | 12.97 | 180.00 | 2.31K | $49.00 | 0x9ea...44860 |
Mar 18 11:01 PM | Sell | $0.2725 | 12.99 | 180.00 | 2.32K | $49.05 | 0x9ea...44860 |
Mar 18 11:01 PM | Sell | $0.2728 | 13.00 | 280.00 | 3.61K | $76.38 | 0xbc5...ccd10 |
Mar 18 11:01 PM | Sell | $0.2734 | 13.02 | 180.00 | 2.32K | $49.20 | 0xbc5...ccd10 |
Mar 18 11:01 PM | Sell | $0.2736 | 13.04 | 180.00 | 2.32K | $49.26 | 0xbc5...ccd10 |
Mar 18 09:39 PM | Sell | $0.2738 | 13.05 | 158.71 | 2.05K | $43.45 | 0x643...ef459 |
Mar 18 08:08 PM | Sell | $0.2688 | 13.06 | 303.42 | 3.93K | $81.57 | 0xd83...3d64d |
Mar 18 02:34 PM | Buy | $0.2832 | 13.09 | 3.56K | 46.50K | $1.01K | 0x521...d980b |
