VitaDAO Token (VITA)
The live VitaDAO Token price today is $0.2714, with a 24-hour trading volume of $7.31K. VITA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2714
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $249.52K
- 24h Volume
- $7.31K
- 24h Transactions
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -623734618879182500000 VITA for 8.076561698542475e+21 BIO
- : 127655179740000000000 VITA for -15487410651585736 WETH
- : 169026201063861520000 VITA for -20592662187898860 WETH
- : -169026201063861520000 VITA for 2.1825952033142496e+21 BIO
- : 121760637432603480000 VITA for -14895342319803832 WETH
- : -121760637432603480000 VITA for 1.5706656392894577e+21 BIO
- : 56742051256827590000 VITA for -6958989279494144 WETH
- : -56742051272426780000 VITA for 80740526907081330000 VITARNA
- : 20531447430000000000 VITA for -2520787948738459 WETH
- : 28088860350673470000 VITA for -3451042427568129 WETH
VitaDAO Token
VitaDAO Token Price (VITA)
| Date | Market | Type | Price (USD) | Price | VITA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:27 AM | VITA / BIO | Sell | $0.2645 | 12.85 BIO | 623.73 | 8.08K BIO | $164.95 | 0x856...78b7c |
Mar 19 05:05 AM | VITA / WETH | Buy | $0.2684 | 0.031224 WETH | 127.66 | 0.0155 WETH | $34.26 | 0xb62...09346 |
Mar 19 02:06 AM | VITA / WETH | Buy | $0.2693 | 0.031228 WETH | 169.03 | 0.0206 WETH | $45.52 | 0x41a...b434e |
Mar 19 02:06 AM | VITA / BIO | Sell | $0.2645 | 12.79 BIO | 169.03 | 2.18K BIO | $44.71 | 0x41a...b434e |
Mar 19 01:53 AM | VITA / WETH | Buy | $0.2712 | 0.031234 WETH | 121.76 | 0.0149 WETH | $33.03 | 0x1d1...918b7 |
Mar 19 01:53 AM | VITA / BIO | Sell | $0.2652 | 12.78 BIO | 121.76 | 1.57K BIO | $32.29 | 0x1d1...918b7 |
Mar 19 01:20 AM | VITA / WETH | Buy | $0.2713 | 0.031238 WETH | 56.74 | 0.026959 WETH | $15.40 | 0xa91...e75ab |
Mar 19 01:20 AM | VITA / VITARNA | Sell | $0.2720 | 1.42 VITARNA | 56.74 | 80.74 VITARNA | $15.44 | 0xa91...e75ab |
Mar 19 01:17 AM | VITA / WETH | Buy | $0.2718 | 0.031240 WETH | 20.53 | 0.022521 WETH | $5.58 | 0x50c...02599 |
Mar 19 01:13 AM | VITA / WETH | Buy | $0.2719 | 0.031241 WETH | 28.09 | 0.023452 WETH | $7.64 | 0x972...f45d0 |
Mar 19 01:13 AM | VITA / WETH | Buy | $0.2681 | 0.031223 WETH | 28.09 | 0.023435 WETH | $7.53 | 0x972...f45d0 |
Mar 19 01:12 AM | VITA / WETH | Buy | $0.2722 | 0.031242 WETH | 817.69 | 0.1017 WETH | $222.61 | 0xccd...8e93c |
Mar 19 01:12 AM | VITA / BIO | Sell | $0.2709 | 12.77 BIO | 817.69 | 10.51K BIO | $221.48 | 0xccd...8e93c |
Mar 19 01:12 AM | VITA / BIO | Sell | $0.2658 | 12.69 BIO | 117.63 | 1.51K BIO | $31.27 | 0x749...8d596 |
Mar 19 01:12 AM | VITA / VITARNA | Sell | $0.2710 | 1.43 VITARNA | 715.41 | 1.03K VITARNA | $193.85 | 0x749...8d596 |
Mar 19 01:12 AM | VITA / WETH | Sell | $0.2787 | 0.031271 WETH | 1.55K | 0.1950 WETH | $432.85 | 0x749...8d596 |
Mar 19 12:18 AM | VITA / BIO | Sell | $0.2663 | 12.68 BIO | 361.49 | 4.62K BIO | $96.26 | 0x727...29502 |
Mar 19 12:18 AM | VITA / BIO | Sell | $0.2756 | 12.94 BIO | 361.49 | 4.64K BIO | $99.61 | 0x727...29502 |
Mar 19 12:18 AM | VITA / WETH | Sell | $0.2675 | 0.031216 WETH | 307.35 | 0.0376 WETH | $82.22 | 0x0d7...7ba54 |
Mar 19 12:18 AM | VITA / BIO | Sell | $0.2699 | 12.97 BIO | 307.35 | 3.95K BIO | $82.95 | 0x0d7...7ba54 |
Mar 19 12:18 AM | VITA / BIO | Buy | $0.2723 | 12.99 BIO | 3.63K | 47.07K BIO | $987.29 | 0xde7...45dde |
Mar 18 11:41 PM | VITA / WETH | Sell | $0.2652 | 0.031205 WETH | 268.52 | 0.0326 WETH | $71.21 | 0x972...91058 |
Mar 18 11:20 PM | VITA / WETH | Sell | $0.2620 | 0.031196 WETH | 117.29 | 0.0141 WETH | $30.73 | 0xc27...f0e1f |
Mar 18 11:13 PM | VITA / VITA-FAST | Buy | $0.00 | 0.1699 VITA-FAST | 124.81 | 21.04 VITA-FAST | $0.00 | 0x409...aa7d2 |
Mar 18 11:13 PM | VITA / WETH | Sell | $0.2618 | 0.031192 WETH | 124.81 | 0.0150 WETH | $32.68 | 0x409...aa7d2 |
Mar 18 11:13 PM | VITA / BIO | Buy | $0.2630 | 12.65 BIO | 1.10K | 13.78K BIO | $288.25 | 0xa26...4e920 |
Mar 18 11:13 PM | VITA / WETH | Buy | $0.2609 | 0.031188 WETH | 428.90 | 0.0507 WETH | $111.91 | 0xa26...4e920 |
Mar 18 11:13 PM | VITA / BIO | Sell | $0.2640 | 12.71 BIO | 857.80 | 10.82K BIO | $226.44 | 0xa26...4e920 |
Mar 18 11:12 PM | VITA / BIO | Buy | $0.2652 | 12.75 BIO | 256.00 | 3.23K BIO | $67.89 | 0x737...7a4db |
Mar 18 11:12 PM | VITA / WETH | Buy | $0.2638 | 0.031203 WETH | 72.00 | 0.028577 WETH | $19.00 | 0x737...7a4db |
Mar 18 11:12 PM | VITA / VITARNA | Buy | $0.2691 | 1.42 VITARNA | 72.00 | 101.25 VITARNA | $19.37 | 0x737...7a4db |
Mar 18 11:11 PM | VITA / BIO | Buy | $0.2657 | 12.77 BIO | 256.00 | 3.24K BIO | $68.02 | 0xf9e...3e3dc |
Mar 18 11:11 PM | VITA / WETH | Buy | $0.2644 | 0.031205 WETH | 72.00 | 0.028594 WETH | $19.03 | 0xf9e...3e3dc |
Mar 18 11:11 PM | VITA / VITARNA | Buy | $0.2715 | 1.42 VITARNA | 72.00 | 101.33 VITARNA | $19.55 | 0xf9e...3e3dc |
Mar 18 11:11 PM | VITA / BIO | Sell | $0.2665 | 12.78 BIO | 256.00 | 3.24K BIO | $68.22 | 0xee0...6080c |
Mar 18 11:11 PM | VITA / WETH | Buy | $0.2649 | 0.031207 WETH | 72.00 | 0.028612 WETH | $19.07 | 0xee0...6080c |
Mar 18 11:11 PM | VITA / VITARNA | Buy | $0.2704 | 1.41 VITARNA | 72.00 | 101.92 VITARNA | $19.47 | 0xee0...6080c |
Mar 18 11:10 PM | VITA / BIO | Sell | $0.2670 | 12.80 BIO | 200.00 | 2.54K BIO | $53.39 | 0xfcc...f5dc3 |
Mar 18 11:10 PM | VITA / BIO | Sell | $0.2674 | 12.81 BIO | 200.00 | 2.54K BIO | $53.48 | 0x96d...3ec6f |
Mar 18 11:10 PM | VITA / WETH | Buy | $0.2655 | 0.031210 WETH | 100.00 | 0.0120 WETH | $26.55 | 0x475...07ba8 |
Mar 18 11:10 PM | VITA / WETH | Buy | $0.2662 | 0.031213 WETH | 100.00 | 0.0120 WETH | $26.62 | 0x516...955d7 |
Mar 18 11:10 PM | VITA / WETH | Buy | $0.2669 | 0.031217 WETH | 100.00 | 0.0121 WETH | $26.69 | 0xed2...840ac |
Mar 18 11:09 PM | VITA / WETH | Sell | $0.2663 | 0.031212 WETH | 100.00 | 0.0121 WETH | $26.63 | 0xf6b...1215c |
Mar 18 11:06 PM | VITA / WETH | Sell | $0.2675 | 0.031220 WETH | 217.11 | 0.0267 WETH | $58.07 | 0x423...12b7b |
Mar 18 11:01 PM | VITA / BIO | Sell | $0.2686 | 12.83 BIO | 1.00K | 12.74K BIO | $268.61 | 0x19f...effbe |
Mar 18 11:01 PM | VITA / BIO | Sell | $0.2702 | 12.90 BIO | 280.00 | 3.58K BIO | $75.65 | 0x084...08f0b |
Mar 18 11:01 PM | VITA / WETH | Buy | $0.2658 | 0.031213 WETH | 180.00 | 0.0217 WETH | $47.84 | 0x084...08f0b |
Mar 18 11:01 PM | VITA / BIO | Sell | $0.2706 | 12.92 BIO | 180.00 | 2.30K BIO | $48.71 | 0x084...08f0b |
Mar 18 11:01 PM | VITA / BIO | Sell | $0.2709 | 12.94 BIO | 180.00 | 2.31K BIO | $48.77 | 0x084...08f0b |
Mar 18 11:01 PM | VITA / WETH | Buy | $0.2671 | 0.031219 WETH | 180.00 | 0.0218 WETH | $48.09 | 0x084...08f0b |
Mar 18 11:01 PM | VITA / BIO | Sell | $0.2718 | 12.95 BIO | 280.00 | 3.59K BIO | $76.10 | 0x9ea...44860 |
Mar 18 11:01 PM | VITA / WETH | Buy | $0.2685 | 0.031225 WETH | 180.00 | 0.0219 WETH | $48.33 | 0x9ea...44860 |
Mar 18 11:01 PM | VITA / BIO | Sell | $0.2722 | 12.97 BIO | 180.00 | 2.31K BIO | $49.00 | 0x9ea...44860 |
Mar 18 11:01 PM | VITA / BIO | Sell | $0.2725 | 12.99 BIO | 180.00 | 2.32K BIO | $49.05 | 0x9ea...44860 |
Mar 18 11:01 PM | VITA / WETH | Buy | $0.2699 | 0.031231 WETH | 180.00 | 0.0220 WETH | $48.58 | 0x9ea...44860 |
Mar 18 11:01 PM | VITA / BIO | Sell | $0.2728 | 13.00 BIO | 280.00 | 3.61K BIO | $76.38 | 0xbc5...ccd10 |
Mar 18 11:01 PM | VITA / WETH | Buy | $0.2712 | 0.031237 WETH | 180.00 | 0.0221 WETH | $48.82 | 0xbc5...ccd10 |
Mar 18 11:01 PM | VITA / BIO | Sell | $0.2734 | 13.02 BIO | 180.00 | 2.32K BIO | $49.20 | 0xbc5...ccd10 |
Mar 18 11:01 PM | VITA / BIO | Sell | $0.2736 | 13.04 BIO | 180.00 | 2.32K BIO | $49.26 | 0xbc5...ccd10 |
Mar 18 11:01 PM | VITA / WETH | Buy | $0.2726 | 0.031244 WETH | 180.00 | 0.0222 WETH | $49.07 | 0xbc5...ccd10 |
Mar 18 09:53 PM | VITA / WETH | Sell | $0.2752 | 0.031250 WETH | 171.67 | 0.0216 WETH | $47.24 | 0x9a0...cdc2a |
Mar 18 09:39 PM | VITA / BIO | Sell | $0.2738 | 13.05 BIO | 158.71 | 2.05K BIO | $43.45 | 0x643...ef459 |
Mar 18 09:16 PM | VITA / WETH | Sell | $0.2727 | 0.031244 WETH | 158.71 | 0.0199 WETH | $43.28 | 0xcbe...bc936 |
Mar 18 08:08 PM | VITA / BIO | Sell | $0.2688 | 13.06 BIO | 303.42 | 3.93K BIO | $81.57 | 0xd83...3d64d |
Mar 18 08:08 PM | VITA / BIO | Sell | $0.2632 | 12.79 BIO | 303.42 | 3.92K BIO | $79.85 | 0xd83...3d64d |
Mar 18 03:53 PM | VITA / WETH | Buy | $0.2702 | 0.031238 WETH | 503.70 | 0.0622 WETH | $136.08 | 0x896...ac82a |
Mar 18 02:34 PM | VITA / BIO | Buy | $0.2832 | 13.09 BIO | 3.56K | 46.50K BIO | $1.01K | 0x521...d980b |
Mar 18 01:11 PM | VITA / VITA-FAST | Buy | $0.00 | 0.1707 VITA-FAST | 699.74 | 119.79 VITA-FAST | $0.00 | 0xb07...3a169 |
Mar 18 01:11 PM | VITA / BIO | Sell | $0.2806 | 12.76 BIO | 699.74 | 9.00K BIO | $196.34 | 0xb07...3a169 |
Mar 18 01:01 PM | VITA / WETH | Sell | $0.2808 | 0.031256 WETH | 122.13 | 0.0155 WETH | $34.30 | 0x798...216bc |
Mar 18 12:48 PM | VITA / BIO | Sell | $0.2828 | 12.81 BIO | 124.25 | 1.58K BIO | $35.14 | 0x53f...ffbde |
Mar 18 12:47 PM | VITA / BIO | Sell | $0.2837 | 12.82 BIO | 360.00 | 4.57K BIO | $102.13 | 0x1f6...34366 |
Mar 18 12:47 PM | VITA / WETH | Buy | $0.2803 | 0.031252 WETH | 240.00 | 0.0298 WETH | $67.28 | 0x1f6...34366 |
Mar 18 12:05 PM | VITA / WETH | Buy | $0.2855 | 0.031260 WETH | 131.32 | 0.0164 WETH | $37.50 | 0x32c...c49d4 |
Mar 18 11:45 AM | VITA / WETH | Buy | $0.2877 | 0.031265 WETH | 146.63 | 0.0184 WETH | $42.19 | 0x9c4...880cd |
Mar 18 11:33 AM | VITA / WETH | Sell | $0.2891 | 0.031270 WETH | 146.63 | 0.0188 WETH | $42.39 | 0xb5d...1fc8e |
Mar 18 11:03 AM | VITA / WETH | Buy | $0.2923 | 0.031265 WETH | 46.78 | 0.025860 WETH | $13.67 | 0x83b...15473 |
Mar 18 08:54 AM | VITA / WETH | Buy | $0.2941 | 0.031267 WETH | 35.44 | 0.024445 WETH | $10.42 | 0x0b5...a74ad |
Mar 18 07:35 AM | VITA / WETH | Sell | $0.2938 | 0.031268 WETH | 368.33 | 0.0469 WETH | $108.22 | 0xdcf...cfa8e |
Mar 18 07:35 AM | VITA / VITARNA | Sell | $0.2857 | 1.42 VITARNA | 369.67 | 529.95 VITARNA | $105.60 | 0xdcf...cfa8e |
Mar 18 07:26 AM | VITA / VITARNA | Sell | $0.2848 | 1.42 VITARNA | 67.74 | 96.88 VITARNA | $19.30 | 0xbc3...c694d |
Mar 18 07:26 AM | VITA / BIO | Sell | $0.2949 | 12.85 BIO | 67.74 | 861.86 BIO | $19.98 | 0xbc3...c694d |
Mar 18 07:25 AM | VITA / BIO | Sell | $0.2947 | 12.85 BIO | 242.67 | 3.09K BIO | $71.51 | 0x36b...9a686 |
Mar 18 07:25 AM | VITA / WETH | Sell | $0.2909 | 0.031255 WETH | 242.67 | 0.0306 WETH | $70.59 | 0x36b...9a686 |
Mar 18 07:21 AM | VITA / BIO | Sell | $0.2949 | 12.87 BIO | 24.78 | 315.73 BIO | $7.31 | 0x02e...21f60 |
Mar 18 07:21 AM | VITA / WETH | Buy | $0.2901 | 0.031251 WETH | 24.78 | 0.023100 WETH | $7.19 | 0x02e...21f60 |
Mar 18 07:19 AM | VITA / VITARNA | Sell | $0.2847 | 1.42 VITARNA | 86.79 | 124.01 VITARNA | $24.71 | 0x84b...a6de1 |
Mar 18 07:19 AM | VITA / BIO | Sell | $0.2944 | 12.87 BIO | 86.79 | 1.11K BIO | $25.55 | 0x84b...a6de1 |
Mar 18 06:45 AM | VITA / VITARNA | Sell | $0.2886 | 1.43 VITARNA | 39.56 | 56.43 VITARNA | $11.42 | 0x216...271b2 |
Mar 18 06:45 AM | VITA / BIO | Sell | $0.2951 | 12.88 BIO | 39.56 | 504.45 BIO | $11.67 | 0x216...271b2 |
Mar 18 06:30 AM | VITA / BIO | Sell | $0.2931 | 12.88 BIO | 24.97 | 318.53 BIO | $7.32 | 0x01d...a069e |
Mar 18 06:30 AM | VITA / WETH | Buy | $0.2888 | 0.031242 WETH | 24.97 | 0.023100 WETH | $7.21 | 0x01d...a069e |
Mar 18 06:22 AM | VITA / WETH | Sell | $0.2894 | 0.031246 WETH | 316.62 | 0.0396 WETH | $91.63 | 0x438...ff976 |
Mar 18 06:01 AM | VITA / BIO | Sell | $0.2903 | 12.88 BIO | 322.64 | 4.12K BIO | $93.67 | 0xba5...18337 |
Mar 18 03:18 AM | VITA / VITARNA | Sell | $0.2882 | 1.42 VITARNA | 175.90 | 248.02 VITARNA | $50.69 | 0x6c2...2da78 |
Mar 18 03:18 AM | VITA / BIO | Sell | $0.2901 | 12.91 BIO | 175.90 | 2.25K BIO | $51.03 | 0x6c2...2da78 |
Mar 18 03:18 AM | VITA / WETH | Sell | $0.2877 | 0.031235 WETH | 1.03K | 0.1260 WETH | $295.00 | 0x7a9...c5d9c |
Mar 18 03:18 AM | VITA / BIO | Sell | $0.2904 | 12.92 BIO | 1.03K | 13.16K BIO | $297.81 | 0x7a9...c5d9c |
Mar 18 03:18 AM | VITA / BIO | Buy | $0.2922 | 13.00 BIO | 5.08K | 65.71K BIO | $1.48K | 0x03d...62f20 |
Mar 18 03:13 AM | VITA / BIO | Sell | $0.2865 | 12.62 BIO | 2.40K | 30.19K BIO | $687.53 | 0x7b5...13f28 |
