VitaDAO Token

VitaDAO Token Price (VITA)

Date	Market	Type	Price (USD)	Price	VITA	2nd ASSET	Total	TXN
Mar 19 06:27 AM	VITA / BIO	Sell	$0.2645	12.85 BIO	623.73	8.08K BIO	$164.95	0x856...78b7c
Mar 19 05:05 AM	VITA / WETH	Buy	$0.2684	0.0₃1224 WETH	127.66	0.0155 WETH	$34.26	0xb62...09346
Mar 19 02:06 AM	VITA / WETH	Buy	$0.2693	0.0₃1228 WETH	169.03	0.0206 WETH	$45.52	0x41a...b434e
Mar 19 02:06 AM	VITA / BIO	Sell	$0.2645	12.79 BIO	169.03	2.18K BIO	$44.71	0x41a...b434e
Mar 19 01:53 AM	VITA / WETH	Buy	$0.2712	0.0₃1234 WETH	121.76	0.0149 WETH	$33.03	0x1d1...918b7
Mar 19 01:53 AM	VITA / BIO	Sell	$0.2652	12.78 BIO	121.76	1.57K BIO	$32.29	0x1d1...918b7
Mar 19 01:20 AM	VITA / WETH	Buy	$0.2713	0.0₃1238 WETH	56.74	0.0₂6959 WETH	$15.40	0xa91...e75ab
Mar 19 01:20 AM	VITA / VITARNA	Sell	$0.2720	1.42 VITARNA	56.74	80.74 VITARNA	$15.44	0xa91...e75ab
Mar 19 01:17 AM	VITA / WETH	Buy	$0.2718	0.0₃1240 WETH	20.53	0.0₂2521 WETH	$5.58	0x50c...02599
Mar 19 01:13 AM	VITA / WETH	Buy	$0.2719	0.0₃1241 WETH	28.09	0.0₂3452 WETH	$7.64	0x972...f45d0
Mar 19 01:13 AM	VITA / WETH	Buy	$0.2681	0.0₃1223 WETH	28.09	0.0₂3435 WETH	$7.53	0x972...f45d0
Mar 19 01:12 AM	VITA / WETH	Buy	$0.2722	0.0₃1242 WETH	817.69	0.1017 WETH	$222.61	0xccd...8e93c
Mar 19 01:12 AM	VITA / BIO	Sell	$0.2709	12.77 BIO	817.69	10.51K BIO	$221.48	0xccd...8e93c
Mar 19 01:12 AM	VITA / BIO	Sell	$0.2658	12.69 BIO	117.63	1.51K BIO	$31.27	0x749...8d596
Mar 19 01:12 AM	VITA / VITARNA	Sell	$0.2710	1.43 VITARNA	715.41	1.03K VITARNA	$193.85	0x749...8d596
Mar 19 01:12 AM	VITA / WETH	Sell	$0.2787	0.0₃1271 WETH	1.55K	0.1950 WETH	$432.85	0x749...8d596
Mar 19 12:18 AM	VITA / BIO	Sell	$0.2663	12.68 BIO	361.49	4.62K BIO	$96.26	0x727...29502
Mar 19 12:18 AM	VITA / BIO	Sell	$0.2756	12.94 BIO	361.49	4.64K BIO	$99.61	0x727...29502
Mar 19 12:18 AM	VITA / WETH	Sell	$0.2675	0.0₃1216 WETH	307.35	0.0376 WETH	$82.22	0x0d7...7ba54
Mar 19 12:18 AM	VITA / BIO	Sell	$0.2699	12.97 BIO	307.35	3.95K BIO	$82.95	0x0d7...7ba54
Mar 19 12:18 AM	VITA / BIO	Buy	$0.2723	12.99 BIO	3.63K	47.07K BIO	$987.29	0xde7...45dde
Mar 18 11:41 PM	VITA / WETH	Sell	$0.2652	0.0₃1205 WETH	268.52	0.0326 WETH	$71.21	0x972...91058
Mar 18 11:20 PM	VITA / WETH	Sell	$0.2620	0.0₃1196 WETH	117.29	0.0141 WETH	$30.73	0xc27...f0e1f
Mar 18 11:13 PM	VITA / VITA-FAST	Buy	$0.00	0.1699 VITA-FAST	124.81	21.04 VITA-FAST	$0.00	0x409...aa7d2
Mar 18 11:13 PM	VITA / WETH	Sell	$0.2618	0.0₃1192 WETH	124.81	0.0150 WETH	$32.68	0x409...aa7d2
Mar 18 11:13 PM	VITA / BIO	Buy	$0.2630	12.65 BIO	1.10K	13.78K BIO	$288.25	0xa26...4e920
Mar 18 11:13 PM	VITA / WETH	Buy	$0.2609	0.0₃1188 WETH	428.90	0.0507 WETH	$111.91	0xa26...4e920
Mar 18 11:13 PM	VITA / BIO	Sell	$0.2640	12.71 BIO	857.80	10.82K BIO	$226.44	0xa26...4e920
Mar 18 11:12 PM	VITA / BIO	Buy	$0.2652	12.75 BIO	256.00	3.23K BIO	$67.89	0x737...7a4db
Mar 18 11:12 PM	VITA / WETH	Buy	$0.2638	0.0₃1203 WETH	72.00	0.0₂8577 WETH	$19.00	0x737...7a4db
Mar 18 11:12 PM	VITA / VITARNA	Buy	$0.2691	1.42 VITARNA	72.00	101.25 VITARNA	$19.37	0x737...7a4db
Mar 18 11:11 PM	VITA / BIO	Buy	$0.2657	12.77 BIO	256.00	3.24K BIO	$68.02	0xf9e...3e3dc
Mar 18 11:11 PM	VITA / WETH	Buy	$0.2644	0.0₃1205 WETH	72.00	0.0₂8594 WETH	$19.03	0xf9e...3e3dc
Mar 18 11:11 PM	VITA / VITARNA	Buy	$0.2715	1.42 VITARNA	72.00	101.33 VITARNA	$19.55	0xf9e...3e3dc
Mar 18 11:11 PM	VITA / BIO	Sell	$0.2665	12.78 BIO	256.00	3.24K BIO	$68.22	0xee0...6080c
Mar 18 11:11 PM	VITA / WETH	Buy	$0.2649	0.0₃1207 WETH	72.00	0.0₂8612 WETH	$19.07	0xee0...6080c
Mar 18 11:11 PM	VITA / VITARNA	Buy	$0.2704	1.41 VITARNA	72.00	101.92 VITARNA	$19.47	0xee0...6080c
Mar 18 11:10 PM	VITA / BIO	Sell	$0.2670	12.80 BIO	200.00	2.54K BIO	$53.39	0xfcc...f5dc3
Mar 18 11:10 PM	VITA / BIO	Sell	$0.2674	12.81 BIO	200.00	2.54K BIO	$53.48	0x96d...3ec6f
Mar 18 11:10 PM	VITA / WETH	Buy	$0.2655	0.0₃1210 WETH	100.00	0.0120 WETH	$26.55	0x475...07ba8
Mar 18 11:10 PM	VITA / WETH	Buy	$0.2662	0.0₃1213 WETH	100.00	0.0120 WETH	$26.62	0x516...955d7
Mar 18 11:10 PM	VITA / WETH	Buy	$0.2669	0.0₃1217 WETH	100.00	0.0121 WETH	$26.69	0xed2...840ac
Mar 18 11:09 PM	VITA / WETH	Sell	$0.2663	0.0₃1212 WETH	100.00	0.0121 WETH	$26.63	0xf6b...1215c
Mar 18 11:06 PM	VITA / WETH	Sell	$0.2675	0.0₃1220 WETH	217.11	0.0267 WETH	$58.07	0x423...12b7b
Mar 18 11:01 PM	VITA / BIO	Sell	$0.2686	12.83 BIO	1.00K	12.74K BIO	$268.61	0x19f...effbe
Mar 18 11:01 PM	VITA / BIO	Sell	$0.2702	12.90 BIO	280.00	3.58K BIO	$75.65	0x084...08f0b
Mar 18 11:01 PM	VITA / WETH	Buy	$0.2658	0.0₃1213 WETH	180.00	0.0217 WETH	$47.84	0x084...08f0b
Mar 18 11:01 PM	VITA / BIO	Sell	$0.2706	12.92 BIO	180.00	2.30K BIO	$48.71	0x084...08f0b
Mar 18 11:01 PM	VITA / BIO	Sell	$0.2709	12.94 BIO	180.00	2.31K BIO	$48.77	0x084...08f0b
Mar 18 11:01 PM	VITA / WETH	Buy	$0.2671	0.0₃1219 WETH	180.00	0.0218 WETH	$48.09	0x084...08f0b
Mar 18 11:01 PM	VITA / BIO	Sell	$0.2718	12.95 BIO	280.00	3.59K BIO	$76.10	0x9ea...44860
Mar 18 11:01 PM	VITA / WETH	Buy	$0.2685	0.0₃1225 WETH	180.00	0.0219 WETH	$48.33	0x9ea...44860
Mar 18 11:01 PM	VITA / BIO	Sell	$0.2722	12.97 BIO	180.00	2.31K BIO	$49.00	0x9ea...44860
Mar 18 11:01 PM	VITA / BIO	Sell	$0.2725	12.99 BIO	180.00	2.32K BIO	$49.05	0x9ea...44860
Mar 18 11:01 PM	VITA / WETH	Buy	$0.2699	0.0₃1231 WETH	180.00	0.0220 WETH	$48.58	0x9ea...44860
Mar 18 11:01 PM	VITA / BIO	Sell	$0.2728	13.00 BIO	280.00	3.61K BIO	$76.38	0xbc5...ccd10
Mar 18 11:01 PM	VITA / WETH	Buy	$0.2712	0.0₃1237 WETH	180.00	0.0221 WETH	$48.82	0xbc5...ccd10
Mar 18 11:01 PM	VITA / BIO	Sell	$0.2734	13.02 BIO	180.00	2.32K BIO	$49.20	0xbc5...ccd10
Mar 18 11:01 PM	VITA / BIO	Sell	$0.2736	13.04 BIO	180.00	2.32K BIO	$49.26	0xbc5...ccd10
Mar 18 11:01 PM	VITA / WETH	Buy	$0.2726	0.0₃1244 WETH	180.00	0.0222 WETH	$49.07	0xbc5...ccd10
Mar 18 09:53 PM	VITA / WETH	Sell	$0.2752	0.0₃1250 WETH	171.67	0.0216 WETH	$47.24	0x9a0...cdc2a
Mar 18 09:39 PM	VITA / BIO	Sell	$0.2738	13.05 BIO	158.71	2.05K BIO	$43.45	0x643...ef459
Mar 18 09:16 PM	VITA / WETH	Sell	$0.2727	0.0₃1244 WETH	158.71	0.0199 WETH	$43.28	0xcbe...bc936
Mar 18 08:08 PM	VITA / BIO	Sell	$0.2688	13.06 BIO	303.42	3.93K BIO	$81.57	0xd83...3d64d
Mar 18 08:08 PM	VITA / BIO	Sell	$0.2632	12.79 BIO	303.42	3.92K BIO	$79.85	0xd83...3d64d
Mar 18 03:53 PM	VITA / WETH	Buy	$0.2702	0.0₃1238 WETH	503.70	0.0622 WETH	$136.08	0x896...ac82a
Mar 18 02:34 PM	VITA / BIO	Buy	$0.2832	13.09 BIO	3.56K	46.50K BIO	$1.01K	0x521...d980b
Mar 18 01:11 PM	VITA / VITA-FAST	Buy	$0.00	0.1707 VITA-FAST	699.74	119.79 VITA-FAST	$0.00	0xb07...3a169
Mar 18 01:11 PM	VITA / BIO	Sell	$0.2806	12.76 BIO	699.74	9.00K BIO	$196.34	0xb07...3a169
Mar 18 01:01 PM	VITA / WETH	Sell	$0.2808	0.0₃1256 WETH	122.13	0.0155 WETH	$34.30	0x798...216bc
Mar 18 12:48 PM	VITA / BIO	Sell	$0.2828	12.81 BIO	124.25	1.58K BIO	$35.14	0x53f...ffbde
Mar 18 12:47 PM	VITA / BIO	Sell	$0.2837	12.82 BIO	360.00	4.57K BIO	$102.13	0x1f6...34366
Mar 18 12:47 PM	VITA / WETH	Buy	$0.2803	0.0₃1252 WETH	240.00	0.0298 WETH	$67.28	0x1f6...34366
Mar 18 12:05 PM	VITA / WETH	Buy	$0.2855	0.0₃1260 WETH	131.32	0.0164 WETH	$37.50	0x32c...c49d4
Mar 18 11:45 AM	VITA / WETH	Buy	$0.2877	0.0₃1265 WETH	146.63	0.0184 WETH	$42.19	0x9c4...880cd
Mar 18 11:33 AM	VITA / WETH	Sell	$0.2891	0.0₃1270 WETH	146.63	0.0188 WETH	$42.39	0xb5d...1fc8e
Mar 18 11:03 AM	VITA / WETH	Buy	$0.2923	0.0₃1265 WETH	46.78	0.0₂5860 WETH	$13.67	0x83b...15473
Mar 18 08:54 AM	VITA / WETH	Buy	$0.2941	0.0₃1267 WETH	35.44	0.0₂4445 WETH	$10.42	0x0b5...a74ad
Mar 18 07:35 AM	VITA / WETH	Sell	$0.2938	0.0₃1268 WETH	368.33	0.0469 WETH	$108.22	0xdcf...cfa8e
Mar 18 07:35 AM	VITA / VITARNA	Sell	$0.2857	1.42 VITARNA	369.67	529.95 VITARNA	$105.60	0xdcf...cfa8e
Mar 18 07:26 AM	VITA / VITARNA	Sell	$0.2848	1.42 VITARNA	67.74	96.88 VITARNA	$19.30	0xbc3...c694d
Mar 18 07:26 AM	VITA / BIO	Sell	$0.2949	12.85 BIO	67.74	861.86 BIO	$19.98	0xbc3...c694d
Mar 18 07:25 AM	VITA / BIO	Sell	$0.2947	12.85 BIO	242.67	3.09K BIO	$71.51	0x36b...9a686
Mar 18 07:25 AM	VITA / WETH	Sell	$0.2909	0.0₃1255 WETH	242.67	0.0306 WETH	$70.59	0x36b...9a686
Mar 18 07:21 AM	VITA / BIO	Sell	$0.2949	12.87 BIO	24.78	315.73 BIO	$7.31	0x02e...21f60
Mar 18 07:21 AM	VITA / WETH	Buy	$0.2901	0.0₃1251 WETH	24.78	0.0₂3100 WETH	$7.19	0x02e...21f60
Mar 18 07:19 AM	VITA / VITARNA	Sell	$0.2847	1.42 VITARNA	86.79	124.01 VITARNA	$24.71	0x84b...a6de1
Mar 18 07:19 AM	VITA / BIO	Sell	$0.2944	12.87 BIO	86.79	1.11K BIO	$25.55	0x84b...a6de1
Mar 18 06:45 AM	VITA / VITARNA	Sell	$0.2886	1.43 VITARNA	39.56	56.43 VITARNA	$11.42	0x216...271b2
Mar 18 06:45 AM	VITA / BIO	Sell	$0.2951	12.88 BIO	39.56	504.45 BIO	$11.67	0x216...271b2
Mar 18 06:30 AM	VITA / BIO	Sell	$0.2931	12.88 BIO	24.97	318.53 BIO	$7.32	0x01d...a069e
Mar 18 06:30 AM	VITA / WETH	Buy	$0.2888	0.0₃1242 WETH	24.97	0.0₂3100 WETH	$7.21	0x01d...a069e
Mar 18 06:22 AM	VITA / WETH	Sell	$0.2894	0.0₃1246 WETH	316.62	0.0396 WETH	$91.63	0x438...ff976
Mar 18 06:01 AM	VITA / BIO	Sell	$0.2903	12.88 BIO	322.64	4.12K BIO	$93.67	0xba5...18337
Mar 18 03:18 AM	VITA / VITARNA	Sell	$0.2882	1.42 VITARNA	175.90	248.02 VITARNA	$50.69	0x6c2...2da78
Mar 18 03:18 AM	VITA / BIO	Sell	$0.2901	12.91 BIO	175.90	2.25K BIO	$51.03	0x6c2...2da78
Mar 18 03:18 AM	VITA / WETH	Sell	$0.2877	0.0₃1235 WETH	1.03K	0.1260 WETH	$295.00	0x7a9...c5d9c
Mar 18 03:18 AM	VITA / BIO	Sell	$0.2904	12.92 BIO	1.03K	13.16K BIO	$297.81	0x7a9...c5d9c
Mar 18 03:18 AM	VITA / BIO	Buy	$0.2922	13.00 BIO	5.08K	65.71K BIO	$1.48K	0x03d...62f20
Mar 18 03:13 AM	VITA / BIO	Sell	$0.2865	12.62 BIO	2.40K	30.19K BIO	$687.53	0x7b5...13f28

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of VitaDAO Token (VITA)?

The current price for VitaDAO Token (VITA) on the Ethereum chain is $0.2714. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VitaDAO Token (VITA)?

The Fully Diluted Valuation (FDV) of VitaDAO Token (VITA) is $7.39M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VitaDAO Token (VITA)?

You can buy VitaDAO Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the VitaDAO Token Liquidity pools to see all available VITA trading pairs and choose the pool with the best liquidity.

What is VitaDAO Token (VITA) liquidity?

The total liquidity for VitaDAO Token (VITA) across all pools on Ethereum is $249.52K. Liquidity is spread across pools, providing traders with multiple options for swapping VITA.

What is VITA, VitaDAO Token?

VitaDAO Token (VITA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of VITA is $0.2714. Visit the Description tab for more details about this project.

How to trade VITA?

You can buy or sell VITA on the Ethereum chain through any of available VITA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VitaDAO Token

VitaDAO Token is a governance token designed for VitaDAO, an initiative dedicated to advancing longevity research. This token plays a crucial role in funding innovative projects aimed at extending human life through scientific exploration. The primary focus of VitaDAO is to develop and promote intellectual property related to longevity. By utilizing the VITA token, holders can participate in decision-making processes that influence the direction of research and funding within the ecosystem. VitaDAO fosters collaboration among researchers, investors, and enthusiasts who share a common goal of enhancing human healthspan. The token empowers users to have a say in the allocation of resources, ensuring that the most promising longevity projects receive the support they need. In summary, VitaDAO Token serves as a vital instrument for governance and funding within the longevity research community, driving advancements that hold the potential to transform how we approach aging and health.

VitaDAO Token (VITA)

Token Statistics

Price Changes

Recent Transactions

VitaDAO Token

About VitaDAO Token