IP Tokens of IPNFT #28

IP Tokens of IPNFT #28 Price (VITARNA)

Date	Market	Type	Price (USD)	Price	VITARNA	2nd ASSET	Total	TXN
Mar 19 08:22 AM	VITARNA / WETH	Buy	$0.1845	0.0₄8517 WETH	152.60	0.0129 WETH	$28.16	0xa74...06226
Mar 19 08:22 AM	VITARNA / BIO	Buy	$0.1918	8.98 BIO	152.60	1.38K BIO	$29.27	0xa74...06226
Mar 19 06:33 AM	VITARNA / WETH	Buy	$0.1868	0.0₄8549 WETH	170.06	0.0144 WETH	$31.76	0xc85...10910
Mar 19 06:33 AM	VITARNA / BIO	Buy	$0.1935	8.97 BIO	170.06	1.54K BIO	$32.90	0xc85...10910
Mar 19 02:06 AM	VITARNA / WETH	Buy	$0.1883	0.0₄8584 WETH	353.63	0.0302 WETH	$66.59	0x07f...ad489
Mar 19 02:06 AM	VITARNA / BIO	Buy	$0.1854	8.96 BIO	353.63	3.20K BIO	$65.56	0x07f...ad489
Mar 19 01:47 AM	VITARNA / WETH	Buy	$0.1905	0.0₄8659 WETH	127.79	0.0110 WETH	$24.35	0xc62...10597
Mar 19 01:47 AM	VITARNA / BIO	Buy	$0.1861	8.95 BIO	127.79	1.16K BIO	$23.79	0xc62...10597
Mar 19 01:20 AM	VITARNA / VITA	Buy	$0.1940	0.7027 VITA	80.74	56.74 VITA	$15.66	0xa91...e75ab
Mar 19 01:20 AM	VITARNA / BIO	Buy	$0.1861	8.95 BIO	80.74	729.50 BIO	$15.03	0xa91...e75ab
Mar 19 01:17 AM	VITARNA / WETH	Buy	$0.1904	0.0₄8686 WETH	117.31	0.0101 WETH	$22.33	0x607...72133
Mar 19 01:17 AM	VITARNA / BIO	Buy	$0.1936	8.94 BIO	117.31	1.06K BIO	$22.72	0x607...72133
Mar 19 01:13 AM	VITARNA / WETH	Buy	$0.1910	0.0₄8711 WETH	230.60	0.0199 WETH	$44.05	0x8f8...61210
Mar 19 01:13 AM	VITARNA / BIO	Buy	$0.1863	8.94 BIO	230.60	2.08K BIO	$42.95	0x8f8...61210
Mar 19 01:12 AM	VITARNA / VITA	Buy	$0.1838	0.6987 VITA	1.03K	715.41 VITA	$189.32	0x749...8d596
Mar 19 01:12 AM	VITARNA / WETH	Sell	$0.1921	0.0₄8761 WETH	1.03K	0.0900 WETH	$197.89	0x749...8d596
Mar 18 11:12 PM	VITARNA / WETH	Buy	$0.1874	0.0₄8540 WETH	101.25	0.0₂8571 WETH	$18.98	0x737...7a4db
Mar 18 11:12 PM	VITARNA / VITA	Sell	$0.1875	0.7043 VITA	101.25	72.00 VITA	$18.99	0x737...7a4db
Mar 18 11:11 PM	VITARNA / WETH	Buy	$0.1879	0.0₄8561 WETH	101.33	0.0₂8599 WETH	$19.04	0xf9e...3e3dc
Mar 18 11:11 PM	VITARNA / VITA	Sell	$0.1882	0.7037 VITA	101.33	72.00 VITA	$19.07	0xf9e...3e3dc
Mar 18 11:11 PM	VITARNA / WETH	Buy	$0.1884	0.0₄8583 WETH	101.92	0.0₂8671 WETH	$19.20	0xee0...6080c
Mar 18 11:11 PM	VITARNA / VITA	Sell	$0.1892	0.7071 VITA	101.92	72.00 VITA	$19.29	0xee0...6080c
Mar 18 08:08 PM	VITARNA / WETH	Buy	$0.1870	0.0₄8604 WETH	435.72	0.0373 WETH	$81.48	0xd83...3d64d
Mar 18 08:08 PM	VITARNA / BIO	Buy	$0.1838	8.93 BIO	435.72	3.93K BIO	$80.08	0xd83...3d64d
Mar 18 02:44 PM	VITARNA / WETH	Buy	$0.1921	0.0₄8696 WETH	578.77	0.0502 WETH	$111.20	0x4ea...fae78
Mar 18 02:44 PM	VITARNA / BIO	Buy	$0.1916	8.91 BIO	578.77	5.21K BIO	$110.87	0x4ea...fae78
Mar 18 07:35 AM	VITARNA / VITA	Buy	$0.2021	0.7032 VITA	529.95	369.67 VITA	$107.08	0xdcf...cfa8e
Mar 18 07:35 AM	VITARNA / WETH	Sell	$0.2045	0.0₄8822 WETH	529.95	0.0469 WETH	$108.36	0xdcf...cfa8e
Mar 18 07:26 AM	VITARNA / VITA	Buy	$0.2030	0.7061 VITA	96.88	67.74 VITA	$19.67	0xbc3...c694d
Mar 18 07:26 AM	VITARNA / WETH	Sell	$0.2019	0.0₄8706 WETH	96.88	0.0₂8509 WETH	$19.56	0xbc3...c694d
Mar 18 07:19 AM	VITARNA / VITA	Buy	$0.1997	0.7066 VITA	124.01	86.79 VITA	$24.76	0x84b...a6de1
Mar 18 07:19 AM	VITARNA / WETH	Sell	$0.2015	0.0₄8685 WETH	124.01	0.0109 WETH	$24.99	0x84b...a6de1
Mar 18 06:45 AM	VITARNA / VITA	Buy	$0.1987	0.7015 VITA	56.43	39.56 VITA	$11.21	0x216...271b2
Mar 18 06:45 AM	VITARNA / WETH	Sell	$0.2013	0.0₄8658 WETH	56.43	0.0₂4932 WETH	$11.36	0x216...271b2
Mar 18 03:18 AM	VITARNA / WETH	Buy	$0.2015	0.0₄8646 WETH	2.47	0.0₃2113 WETH	$0.4973	0x6c2...2da78
Mar 18 03:18 AM	VITARNA / VITA	Buy	$0.1995	0.7046 VITA	248.02	175.90 VITA	$49.48	0x6c2...2da78
Mar 18 03:18 AM	VITARNA / BIO	Buy	$0.1999	8.89 BIO	250.48	2.25K BIO	$50.06	0x6c2...2da78
Mar 18 03:13 AM	VITARNA / WETH	Buy	$0.2016	0.0₄8647 WETH	280.67	0.0241 WETH	$56.57	0x7b5...13f28
Mar 18 03:13 AM	VITARNA / VITA	Sell	$0.2038	0.7182 VITA	280.67	200.00 VITA	$57.19	0x7b5...13f28
Mar 18 02:42 AM	VITARNA / WETH	Buy	$0.2035	0.0₄8706 WETH	194.12	0.0168 WETH	$39.50	0x933...e4c9e
Mar 18 02:42 AM	VITARNA / BIO	Buy	$0.2021	8.89 BIO	194.12	1.74K BIO	$39.22	0x933...e4c9e
Mar 18 02:40 AM	VITARNA / VITA	Buy	$0.2039	0.7028 VITA	86.20	60.60 VITA	$17.57	0x75f...d328d
Mar 18 02:40 AM	VITARNA / BIO	Buy	$0.1996	8.88 BIO	86.20	772.93 BIO	$17.21	0x75f...d328d
Mar 18 02:40 AM	VITARNA / VITA	Buy	$0.2052	0.7073 VITA	511.70	358.99 VITA	$104.98	0x75f...d328d
Mar 18 02:40 AM	VITARNA / BIO	Buy	$0.1995	8.88 BIO	511.70	4.58K BIO	$102.11	0x75f...d328d
Mar 18 02:39 AM	VITARNA / VITA	Buy	$0.2028	0.7101 VITA	569.89	401.48 VITA	$115.57	0x1e6...3604b
Mar 18 02:39 AM	VITARNA / WETH	Sell	$0.2045	0.0₄8748 WETH	569.89	0.0500 WETH	$116.53	0x1e6...3604b
Mar 17 09:42 PM	VITARNA / WETH	Buy	$0.2018	0.0₄8625 WETH	0.5339	0.0₄4560 WETH	$0.1077	0x29b...8efac
Mar 17 09:42 PM	VITARNA / VITA	Buy	$0.2014	0.7074 VITA	136.24	96.60 VITA	$27.44	0x29b...8efac
Mar 17 09:42 PM	VITARNA / BIO	Buy	$0.2001	8.86 BIO	136.78	1.22K BIO	$27.37	0x29b...8efac
Mar 17 09:42 PM	VITARNA / WETH	Buy	$0.2018	0.0₄8625 WETH	0.9322	0.0₄7961 WETH	$0.1881	0x087...42fcb
Mar 17 09:42 PM	VITARNA / VITA	Buy	$0.2031	0.7132 VITA	326.59	230.88 VITA	$66.32	0x087...42fcb
Mar 17 09:42 PM	VITARNA / BIO	Buy	$0.2007	8.85 BIO	327.53	2.93K BIO	$65.74	0x087...42fcb
Mar 17 09:02 PM	VITARNA / VITA	Buy	$0.2023	0.7149 VITA	84.01	60.07 VITA	$17.00	0x421...d9fae
Mar 17 09:02 PM	VITARNA / BIO	Buy	$0.2029	8.84 BIO	84.01	750.03 BIO	$17.04	0x421...d9fae
Mar 17 02:30 PM	VITARNA / WETH	Buy	$0.2013	0.0₄8626 WETH	413.64	0.0355 WETH	$83.28	0xc65...b71d3
Mar 17 02:30 PM	VITARNA / VITA	Sell	$0.2047	0.7196 VITA	110.62	79.50 VITA	$22.65	0xc65...b71d3
Mar 17 02:30 PM	VITARNA / VITA	Sell	$0.2034	0.7150 VITA	303.02	218.59 VITA	$61.64	0xc65...b71d3
Mar 17 01:38 PM	VITARNA / WETH	Buy	$0.2039	0.0₄8714 WETH	210.78	0.0182 WETH	$42.97	0x51f...6acf3
Mar 17 01:38 PM	VITARNA / BIO	Buy	$0.1986	8.84 BIO	210.78	1.88K BIO	$41.87	0x51f...6acf3
Mar 17 12:42 PM	VITARNA / WETH	Buy	$0.2033	0.0₄8759 WETH	159.07	0.0138 WETH	$32.34	0x02a...f8ffe
Mar 17 12:42 PM	VITARNA / BIO	Buy	$0.1988	8.83 BIO	159.07	1.42K BIO	$31.62	0x02a...f8ffe
Mar 17 09:35 AM	VITARNA / WETH	Buy	$0.2042	0.0₄8793 WETH	423.50	0.0371 WETH	$86.47	0xe80...3958b
Mar 17 09:35 AM	VITARNA / VITA	Sell	$0.2069	0.7133 VITA	423.50	304.63 VITA	$87.64	0xe80...3958b
Mar 17 05:51 AM	VITARNA / WETH	Buy	$0.2045	0.0₄8886 WETH	564.99	0.0501 WETH	$115.56	0x34a...ccac2
Mar 17 05:51 AM	VITARNA / VITA	Sell	$0.2053	0.7109 VITA	564.99	404.84 VITA	$116.02	0x34a...ccac2
Mar 17 04:35 AM	VITARNA / WETH	Sell	$0.2081	0.0₄9012 WETH	489.96	0.0443 WETH	$101.96	0x903...32fa1
Mar 17 04:35 AM	VITARNA / BIO	Sell	$0.2085	8.82 BIO	489.96	4.28K BIO	$102.15	0x903...32fa1
Mar 17 03:54 AM	VITARNA / VITA	Sell	$0.2003	0.7134 VITA	46.41	33.15 VITA	$9.30	0x340...38785
Mar 17 03:54 AM	VITARNA / BIO	Sell	$0.2087	8.84 BIO	46.41	406.29 BIO	$9.69	0x340...38785
Mar 17 03:07 AM	VITARNA / VITA	Sell	$0.2082	0.7109 VITA	52.51	37.36 VITA	$10.93	0xfc3...e520d
Mar 17 03:07 AM	VITARNA / BIO	Sell	$0.2125	8.84 BIO	52.51	459.74 BIO	$11.16	0xfc3...e520d
Mar 17 03:06 AM	VITARNA / BIO	Sell	$0.2123	8.84 BIO	302.52	2.65K BIO	$64.22	0xbbb...a0ef5
Mar 17 03:06 AM	VITARNA / WETH	Sell	$0.2093	0.0₄8902 WETH	302.52	0.0271 WETH	$63.33	0xbbb...a0ef5
Mar 17 02:54 AM	VITARNA / BIO	Sell	$0.2107	8.86 BIO	337.62	2.96K BIO	$71.14	0xb0b...263b9
Mar 17 02:54 AM	VITARNA / WETH	Sell	$0.2083	0.0₄8834 WETH	337.62	0.0300 WETH	$70.32	0xb0b...263b9
Mar 17 02:51 AM	VITARNA / BIO	Sell	$0.2103	8.87 BIO	147.68	1.30K BIO	$31.06	0x353...0c01f
Mar 17 02:51 AM	VITARNA / WETH	Sell	$0.2065	0.0₄8760 WETH	147.68	0.0130 WETH	$30.50	0x353...0c01f
Mar 16 08:10 PM	VITARNA / BIO	Buy	$0.2050	8.87 BIO	5.07K	44.98K BIO	$1.04K	0x15c...53def
Mar 16 07:16 PM	VITARNA / VITA	Buy	$0.2036	0.7080 VITA	227.51	162.01 VITA	$46.31	0xc64...acf28
Mar 16 07:16 PM	VITARNA / WETH	Sell	$0.2041	0.0₄8728 WETH	227.51	0.0200 WETH	$46.44	0xc64...acf28
Mar 16 07:15 PM	VITARNA / WETH	Buy	$0.2027	0.0₄8679 WETH	463.18	0.0400 WETH	$93.90	0x34a...4a068
Mar 16 07:15 PM	VITARNA / BIO	Buy	$0.2019	8.69 BIO	463.18	4.06K BIO	$93.53	0x34a...4a068
Mar 16 07:14 PM	VITARNA / VITA	Buy	$0.2021	0.7078 VITA	2.69K	1.90K VITA	$542.80	0x912...399b9
Mar 16 07:14 PM	VITARNA / BIO	Buy	$0.2000	8.68 BIO	1.79K	15.62K BIO	$357.79	0x912...399b9
Mar 16 07:14 PM	VITARNA / WETH	Sell	$0.2050	0.0₄8778 WETH	896.91	0.0786 WETH	$183.90	0x912...399b9
Mar 16 07:08 PM	VITARNA / WETH	Buy	$0.1999	0.0₄8585 WETH	1.60	0.0₃1362 WETH	$0.3204	0x2a0...ccb26
Mar 16 07:08 PM	VITARNA / VITA	Buy	$0.2042	0.7205 VITA	190.63	137.96 VITA	$38.93	0x2a0...ccb26
Mar 16 07:08 PM	VITARNA / BIO	Buy	$0.1969	8.62 BIO	192.23	1.67K BIO	$37.85	0x2a0...ccb26
Mar 16 07:08 PM	VITARNA / VITA	Buy	$0.2048	0.7227 VITA	1.52K	1.09K VITA	$310.70	0x09c...2f850
Mar 16 07:08 PM	VITARNA / BIO	Buy	$0.1967	8.61 BIO	1.52K	13.15K BIO	$298.38	0x09c...2f850
Mar 16 07:08 PM	VITARNA / VITA	Buy	$0.2034	0.7313 VITA	162.64	119.34 VITA	$33.08	0x8f3...e7be8
Mar 16 07:08 PM	VITARNA / BIO	Buy	$0.1973	8.56 BIO	162.64	1.41K BIO	$32.08	0x8f3...e7be8
Mar 16 07:07 PM	VITARNA / VITA	Buy	$0.1991	0.7313 VITA	1.03K	746.03 VITA	$204.32	0x989...c4831
Mar 16 07:07 PM	VITARNA / BIO	Buy	$0.1962	8.55 BIO	1.03K	8.85K BIO	$201.37	0x989...c4831
Mar 16 06:13 PM	VITARNA / WETH	Buy	$0.2002	0.0₄8586 WETH	409.63	0.0350 WETH	$82.03	0x820...47d0b
Mar 16 06:13 PM	VITARNA / BIO	Buy	$0.1967	8.52 BIO	409.63	3.52K BIO	$80.55	0x820...47d0b
Mar 16 06:06 PM	VITARNA / WETH	Buy	$0.2008	0.0₄8672 WETH	232.01	0.0200 WETH	$46.60	0xd0b...69874
Mar 16 06:06 PM	VITARNA / BIO	Buy	$0.1983	8.50 BIO	232.01	1.99K BIO	$46.01	0xd0b...69874
Mar 16 06:06 PM	VITARNA / WETH	Buy	$0.2019	0.0₄8722 WETH	207.06	0.0179 WETH	$41.81	0x883...35a36

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of IP Tokens of IPNFT #28 (VITARNA)?

The current price for IP Tokens of IPNFT #28 (VITARNA) on the Ethereum chain is $0.1867. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for IP Tokens of IPNFT #28 (VITARNA)?

The Fully Diluted Valuation (FDV) of IP Tokens of IPNFT #28 (VITARNA) is $1.03M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy IP Tokens of IPNFT #28 (VITARNA)?

You can buy IP Tokens of IPNFT #28 on decentralized exchanges (DEXes) on the Ethereum chain. Check the IP Tokens of IPNFT #28 Liquidity pools to see all available VITARNA trading pairs and choose the pool with the best liquidity.

What is IP Tokens of IPNFT #28 (VITARNA) liquidity?

The total liquidity for IP Tokens of IPNFT #28 (VITARNA) across all pools on Ethereum is $67.24K. Liquidity is spread across pools, providing traders with multiple options for swapping VITARNA.

What is VITARNA, IP Tokens of IPNFT #28?

IP Tokens of IPNFT #28 (VITARNA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of VITARNA is $0.1867. Visit the Description tab for more details about this project.

How to trade VITARNA?

You can buy or sell VITARNA on the Ethereum chain through any of available VITARNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About IP Tokens of IPNFT #28

VITARNA is a token associated with a gene therapy project that focuses on the tokenization of the Artan Bio intellectual property (IP) non-fungible token (NFT) by VitaDAO. This innovative approach aims to leverage blockchain technology to enhance the accessibility and management of vital gene therapy advancements. The primary purpose of VITARNA is to facilitate the funding and development of gene therapy solutions through a decentralized platform. By tokenizing intellectual property, the project creates a unique ecosystem that supports research and development in the biotechnology sector. VITARNA holders can engage with the project by participating in governance decisions and influencing the direction of research initiatives. This involvement fosters a community-driven approach to advancing gene therapy technologies. As part of the Ethereum network, VITARNA benefits from robust security and scalability features, making it an integral part of modern decentralized finance and biotechnology innovation.

IP Tokens of IPNFT #28 (VITARNA)

Token Statistics

Price Changes

Recent Transactions

IP Tokens of IPNFT #28

About IP Tokens of IPNFT #28