VITARNA/VITA Pool
The live VITARNA/VITA price today is $0.1968, with a 24-hour trading volume of $1.21K. This pair has changed 7.11% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1968
- 24h Volume
- $1.21K
- 24h Buy Volume
- $191.58
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.80%
- 24 Hours
- 7.11%
Tokens in this pool
IP Tokens of IPNFT #28 (VITARNA) VitaDAO Token (VITA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading VITARNA (IP Tokens of IPNFT #28)
VITARNA/WETH on Uniswap V3VITARNA/BIO on Uniswap V4VITARNA/VITA on Uniswap V3Recent Transactions
- : -219446462167099900000 VITARNA for 161331687640098700000 VITA
- : -5.10806879304474e+21 VITARNA for 3.677938577856817e+21 VITA
- : 1.030122916169467e+21 VITARNA for -715412756888926000000 VITA
- : -101248679486937740000 VITARNA for 72000000000000000000 VITA
- : -101328332653595870000 VITARNA for 72000000000000000000 VITA
- : 529947186960886860000 VITARNA for -369673951921223200000 VITA
- : 96881361055273170000 VITARNA for -67744424171705150000 VITA
- : 124013086831343040000 VITARNA for -86790120681205710000 VITA
- : 511697289532887000000 VITARNA for -358988368336329400000 VITA
- : 569885391265131200000 VITARNA for -401484057048498700000 VITA
VITARNA / VITA
VITARNA/VITA Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (VITA) | VITARNA | VITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:20 PM | Sell | $0.1968 | 0.7285 | 219.45 | 161.33 | $43.20 | 0xc06...ccd3c |
Mar 19 06:09 PM | Sell | $0.1878 | 0.7272 | 5.11K | 3.68K | $959.46 | 0xdb8...ba5a9 |
Mar 19 01:12 AM | Buy | $0.1838 | 0.6987 | 1.03K | 715.41 | $189.32 | 0x749...8d596 |
Mar 18 11:12 PM | Sell | $0.1875 | 0.7043 | 101.25 | 72.00 | $18.99 | 0x737...7a4db |
Mar 18 11:11 PM | Sell | $0.1882 | 0.7037 | 101.33 | 72.00 | $19.07 | 0xf9e...3e3dc |
Mar 18 07:35 AM | Buy | $0.2021 | 0.7032 | 529.95 | 369.67 | $107.08 | 0xdcf...cfa8e |
Mar 18 07:26 AM | Buy | $0.2030 | 0.7061 | 96.88 | 67.74 | $19.67 | 0xbc3...c694d |
Mar 18 07:19 AM | Buy | $0.1997 | 0.7066 | 124.01 | 86.79 | $24.76 | 0x84b...a6de1 |
Mar 18 02:40 AM | Buy | $0.2052 | 0.7073 | 511.70 | 358.99 | $104.98 | 0x75f...d328d |
Mar 18 02:39 AM | Buy | $0.2028 | 0.7101 | 569.89 | 401.48 | $115.57 | 0x1e6...3604b |
Mar 17 09:42 PM | Buy | $0.2031 | 0.7132 | 326.59 | 230.88 | $66.32 | 0x087...42fcb |
Mar 17 02:30 PM | Sell | $0.2034 | 0.7150 | 303.02 | 218.59 | $61.64 | 0xc65...b71d3 |
Mar 17 09:35 AM | Sell | $0.2069 | 0.7133 | 423.50 | 304.63 | $87.64 | 0xe80...3958b |
Mar 17 05:51 AM | Sell | $0.2053 | 0.7109 | 564.99 | 404.84 | $116.02 | 0x34a...ccac2 |
Mar 16 07:14 PM | Buy | $0.2021 | 0.7078 | 2.69K | 1.90K | $542.80 | 0x912...399b9 |
Mar 16 07:08 PM | Buy | $0.2048 | 0.7227 | 1.52K | 1.09K | $310.70 | 0x09c...2f850 |
Mar 16 07:07 PM | Buy | $0.1991 | 0.7313 | 1.03K | 746.03 | $204.32 | 0x989...c4831 |
Mar 16 06:05 PM | Buy | $0.1970 | 0.7372 | 1.22K | 897.29 | $241.08 | 0xd54...33126 |
Mar 16 05:27 PM | Buy | $0.1994 | 0.7444 | 506.62 | 374.10 | $101.02 | 0x8c8...0e050 |
Mar 16 05:02 PM | Buy | $0.1996 | 0.7474 | 89.44 | 66.20 | $17.85 | 0xd04...840bf |
