VITARNA/WETH Pool
The live VITARNA/WETH price today is $0.1955, with a 24-hour trading volume of $1.09K. This pair has changed 3.84% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1955
- 24h Volume
- $1.09K
- 24h Buy Volume
- $338.99
- 24h Sell Volume
- $753.34
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.84%
Tokens in this pool
IP Tokens of IPNFT #28 (VITARNA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading VITARNA (IP Tokens of IPNFT #28)
VITARNA/VITA on Uniswap V3VITARNA/BIO on Uniswap V4VITARNA/VITA on Uniswap V3Recent Transactions
- : 256255785328229300000 VITARNA for -23233547951509796 WETH
- : 219446462167099900000 VITARNA for -20016135004648116 WETH
- : 255163917512180400000 VITARNA for -23414405139785320 WETH
- : 357211874230045100000 VITARNA for -33034870253978796 WETH
- : -3.8520056788867314e+21 VITARNA for 347841000000000000 WETH
- : 152604813017001200000 VITARNA for -12890818658435072 WETH
- : 170055224063221200000 VITARNA for -14421494976854276 WETH
- : 353633136480106840000 VITARNA for -30182419197295948 WETH
- : 127790094913361740000 VITARNA for -10971330773311732 WETH
- : 117309306038320250000 VITARNA for -10101879954984424 WETH
VITARNA / WETH
VITARNA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VITARNA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:35 PM | Buy | $0.1955 | 0.049129 | 256.26 | 0.0232 | $50.10 | 0x70e...59ffb |
Mar 19 06:20 PM | Buy | $0.1952 | 0.049188 | 219.45 | 0.0200 | $42.83 | 0xc06...ccd3c |
Mar 19 06:14 PM | Buy | $0.1964 | 0.049239 | 255.16 | 0.0234 | $50.11 | 0xe16...86c09 |
Mar 19 06:09 PM | Buy | $0.1975 | 0.049299 | 357.21 | 0.0330 | $70.55 | 0x36f...4c4ad |
Mar 19 06:09 PM | Sell | $0.1993 | 0.049385 | 3.85K | 0.3478 | $767.81 | 0xdb8...ba5a9 |
Mar 19 08:22 AM | Buy | $0.1845 | 0.048517 | 152.60 | 0.0129 | $28.16 | 0xa74...06226 |
Mar 19 06:33 AM | Buy | $0.1868 | 0.048549 | 170.06 | 0.0144 | $31.76 | 0xc85...10910 |
Mar 19 02:06 AM | Buy | $0.1883 | 0.048584 | 353.63 | 0.0302 | $66.59 | 0x07f...ad489 |
Mar 19 01:47 AM | Buy | $0.1905 | 0.048659 | 127.79 | 0.0110 | $24.35 | 0xc62...10597 |
Mar 19 01:17 AM | Buy | $0.1904 | 0.048686 | 117.31 | 0.0101 | $22.33 | 0x607...72133 |
Mar 19 01:13 AM | Buy | $0.1910 | 0.048711 | 230.60 | 0.0199 | $44.05 | 0x8f8...61210 |
Mar 19 01:12 AM | Sell | $0.1921 | 0.048761 | 1.03K | 0.0900 | $197.89 | 0x749...8d596 |
Mar 18 11:12 PM | Buy | $0.1874 | 0.048540 | 101.25 | 0.028571 | $18.98 | 0x737...7a4db |
Mar 18 11:11 PM | Buy | $0.1879 | 0.048561 | 101.33 | 0.028599 | $19.04 | 0xf9e...3e3dc |
Mar 18 11:11 PM | Buy | $0.1884 | 0.048583 | 101.92 | 0.028671 | $19.20 | 0xee0...6080c |
Mar 18 08:08 PM | Buy | $0.1870 | 0.048604 | 435.72 | 0.0373 | $81.48 | 0xd83...3d64d |
Mar 18 02:44 PM | Buy | $0.1921 | 0.048696 | 578.77 | 0.0502 | $111.20 | 0x4ea...fae78 |
Mar 18 07:35 AM | Sell | $0.2045 | 0.048822 | 529.95 | 0.0469 | $108.36 | 0xdcf...cfa8e |
Mar 18 07:26 AM | Sell | $0.2019 | 0.048706 | 96.88 | 0.028509 | $19.56 | 0xbc3...c694d |
Mar 18 07:19 AM | Sell | $0.2015 | 0.048685 | 124.01 | 0.0109 | $24.99 | 0x84b...a6de1 |
