VITA/BIO Pool
The live VITA/BIO price today is $0.2693, with a 24-hour trading volume of $1.32K. This pair has changed 1.12% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2693
- 24h Volume
- $1.32K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.32K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.83%
- 24 Hours
- 1.12%
Tokens in this pool
VitaDAO Token (VITA) BIO (BIO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading VITA (VitaDAO Token)
VITA/BIO on Uniswap V4VITA/WETH on Uniswap V3VITA/CRYO on Uniswap V3VITA/WETH on Balancer V2VITA/BIO on Uniswap V2Recent Transactions
- : -167907776375510000000 VITA for 2.2210086555262538e+21 BIO
- : -1.8357127570678924e+21 VITA for 2.4110639744914066e+22 BIO
- : -217282651478322000000 VITA for 2.8332179392310506e+21 BIO
- : -523536862957628360000 VITA for 6.8088e+21 BIO
- : -48153689667321135000 VITA for 625000000000000000000 BIO
- : -623734618879182500000 VITA for 8.076561698542475e+21 BIO
- : -169026201063861520000 VITA for 2.1825952033142496e+21 BIO
- : -121760637432603480000 VITA for 1.5706656392894577e+21 BIO
- : -817693109688495500000 VITA for 1.051333648842259e+22 BIO
- : -117626505762688830000 VITA for 1.507424921374812e+21 BIO
VITA / BIO
VITA/BIO Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (BIO) | VITA | BIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:10 PM | Sell | $0.2693 | 13.10 | 167.91 | 2.22K | $45.21 | 0xfce...78240 |
Mar 19 06:09 PM | Sell | $0.2619 | 13.09 | 1.84K | 24.11K | $480.69 | 0xdb8...ba5a9 |
Mar 19 02:24 PM | Sell | $0.2566 | 12.92 | 217.28 | 2.83K | $55.76 | 0x41e...bca85 |
Mar 19 08:22 AM | Sell | $0.2619 | 12.90 | 523.54 | 6.81K | $137.10 | 0x2ad...e9022 |
Mar 19 08:17 AM | Sell | $0.2609 | 12.85 | 48.15 | 625.00 | $12.56 | 0x718...47277 |
Mar 19 06:27 AM | Sell | $0.2645 | 12.85 | 623.73 | 8.08K | $164.95 | 0x856...78b7c |
Mar 19 02:06 AM | Sell | $0.2645 | 12.79 | 169.03 | 2.18K | $44.71 | 0x41a...b434e |
Mar 19 01:53 AM | Sell | $0.2652 | 12.78 | 121.76 | 1.57K | $32.29 | 0x1d1...918b7 |
Mar 19 01:12 AM | Sell | $0.2709 | 12.77 | 817.69 | 10.51K | $221.48 | 0xccd...8e93c |
Mar 19 01:12 AM | Sell | $0.2658 | 12.69 | 117.63 | 1.51K | $31.27 | 0x749...8d596 |
Mar 19 12:18 AM | Sell | $0.2663 | 12.68 | 361.49 | 4.62K | $96.26 | 0x727...29502 |
Mar 18 11:13 PM | Buy | $0.2630 | 12.65 | 1.10K | 13.78K | $288.25 | 0xa26...4e920 |
Mar 18 11:12 PM | Buy | $0.2652 | 12.75 | 256.00 | 3.23K | $67.89 | 0x737...7a4db |
Mar 18 11:11 PM | Buy | $0.2657 | 12.77 | 256.00 | 3.24K | $68.02 | 0xf9e...3e3dc |
Mar 18 08:08 PM | Sell | $0.2632 | 12.79 | 303.42 | 3.92K | $79.85 | 0xd83...3d64d |
Mar 18 01:11 PM | Sell | $0.2806 | 12.76 | 699.74 | 9.00K | $196.34 | 0xb07...3a169 |
Mar 18 02:40 AM | Sell | $0.2856 | 12.70 | 1.13K | 14.39K | $321.51 | 0x75f...d328d |
Mar 18 02:39 AM | Sell | $0.2904 | 12.60 | 400.40 | 5.09K | $116.26 | 0x1e6...3604b |
Mar 17 09:42 PM | Sell | $0.2839 | 12.57 | 715.29 | 9.06K | $203.09 | 0x719...f2e48 |
Mar 17 09:02 PM | Sell | $0.2870 | 12.51 | 2.97K | 37.11K | $851.58 | 0xab3...a616c |
