VITA/WETH Pool
The live VITA/WETH price today is $0.2608, with a 24-hour trading volume of $2.08K. This pair has changed -6.95% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2608
- 24h Volume
- $2.08K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $831.36
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 24
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.43%
- 24 Hours
- -6.95%
Tokens in this pool
VitaDAO Token (VITA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading VITA (VitaDAO Token)
VITA/BIO on Uniswap V4VITA/BIO on Uniswap V3VITA/WETH on Balancer V2VITA/WETH on Uniswap V3VITA/BIO on Uniswap V2Recent Transactions
- : 523536862957628360000 VITA for -62853556818820770 WETH
- : 48153689667321135000 VITA for -5827660155746170 WETH
- : 127655179740000000000 VITA for -15487410651585736 WETH
- : 169026201063861520000 VITA for -20592662187898860 WETH
- : 121760637432603480000 VITA for -14895342319803832 WETH
- : 56742051256827590000 VITA for -6958989279494144 WETH
- : 20531447430000000000 VITA for -2520787948738459 WETH
- : 28088860350673470000 VITA for -3451042427568129 WETH
- : 817693109688495500000 VITA for -101682580565440960 WETH
- : -1.5532907859100526e+21 VITA for 195000000000000000 WETH
VITA / WETH
VITA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VITA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:22 AM | Buy | $0.2608 | 0.031204 | 523.54 | 0.0629 | $136.55 | 0x2ad...e9022 |
Mar 19 08:17 AM | Buy | $0.2646 | 0.031222 | 48.15 | 0.025828 | $12.74 | 0x718...47277 |
Mar 19 05:05 AM | Buy | $0.2684 | 0.031224 | 127.66 | 0.0155 | $34.26 | 0xb62...09346 |
Mar 19 02:06 AM | Buy | $0.2693 | 0.031228 | 169.03 | 0.0206 | $45.52 | 0x41a...b434e |
Mar 19 01:53 AM | Buy | $0.2712 | 0.031234 | 121.76 | 0.0149 | $33.03 | 0x1d1...918b7 |
Mar 19 01:20 AM | Buy | $0.2713 | 0.031238 | 56.74 | 0.026959 | $15.40 | 0xa91...e75ab |
Mar 19 01:17 AM | Buy | $0.2718 | 0.031240 | 20.53 | 0.022521 | $5.58 | 0x50c...02599 |
Mar 19 01:13 AM | Buy | $0.2719 | 0.031241 | 28.09 | 0.023452 | $7.64 | 0x972...f45d0 |
Mar 19 01:12 AM | Buy | $0.2722 | 0.031242 | 817.69 | 0.1017 | $222.61 | 0xccd...8e93c |
Mar 19 01:12 AM | Sell | $0.2787 | 0.031271 | 1.55K | 0.1950 | $432.85 | 0x749...8d596 |
Mar 19 12:18 AM | Sell | $0.2675 | 0.031216 | 307.35 | 0.0376 | $82.22 | 0x0d7...7ba54 |
Mar 18 11:41 PM | Sell | $0.2652 | 0.031205 | 268.52 | 0.0326 | $71.21 | 0x972...91058 |
Mar 18 11:20 PM | Sell | $0.2620 | 0.031196 | 117.29 | 0.0141 | $30.73 | 0xc27...f0e1f |
Mar 18 11:13 PM | Sell | $0.2618 | 0.031192 | 124.81 | 0.0150 | $32.68 | 0x409...aa7d2 |
Mar 18 11:13 PM | Buy | $0.2609 | 0.031188 | 428.90 | 0.0507 | $111.91 | 0xa26...4e920 |
Mar 18 11:12 PM | Buy | $0.2638 | 0.031203 | 72.00 | 0.028577 | $19.00 | 0x737...7a4db |
Mar 18 11:11 PM | Buy | $0.2644 | 0.031205 | 72.00 | 0.028594 | $19.03 | 0xf9e...3e3dc |
Mar 18 11:11 PM | Buy | $0.2649 | 0.031207 | 72.00 | 0.028612 | $19.07 | 0xee0...6080c |
Mar 18 11:10 PM | Buy | $0.2655 | 0.031210 | 100.00 | 0.0120 | $26.55 | 0x475...07ba8 |
Mar 18 11:10 PM | Buy | $0.2662 | 0.031213 | 100.00 | 0.0120 | $26.62 | 0x516...955d7 |
