LDO/WETH Pool
The live LDO/WETH price today is $0.3045, with a 24-hour trading volume of $1.06M. This pair has changed -5.60% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3045
- 24h Volume
- $1.06M
- 24h Buy Volume
- $536.55K
- 24h Sell Volume
- $523.53K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 114
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.03%
- 24 Hours
- -5.60%
Tokens in this pool
Lido DAO Token (LDO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading LDO (Lido DAO Token)
LDO/PENDLE on Uniswap V4LDO/USDC on Uniswap V4LDO/USDC on Uniswap V3LDO/WETH on SushiSwapLDO/WETH on Uniswap V2LDO/AAVE on Uniswap V3LDO/USDC on Uniswap V4LDO/wstETH on Balancer V2Recent Transactions
- : 1.0237620152803143e+22 LDO for -1409608499834969900 WETH
- : 1.212419353057252e+22 LDO for -1669692244781547000 WETH
- : 1.1511504149613147e+22 LDO for -1585639711209506300 WETH
- : 2.915152121839347e+21 LDO for -401594641539746050 WETH
- : 3.63256554341394e+21 LDO for -500454695616112830 WETH
- : 4.893742264287086e+21 LDO for -674255450999143600 WETH
- : 5.638764231255126e+21 LDO for -776974775264944000 WETH
- : 1.24023816257534e+21 LDO for -170904675798021700 WETH
- : 9.906230392818212e+21 LDO for -1365209184718171100 WETH
- : 1.24023816257534e+21 LDO for -170937674402107680 WETH
LDO / WETH
LDO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LDO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:05 AM | Buy | $0.3045 | 0.031381 | 10.24K | 1.41 | $3.12K | 0x26f...42128 |
Mar 18 11:46 PM | Buy | $0.3040 | 0.031382 | 12.12K | 1.67 | $3.69K | 0x953...3e7e0 |
Mar 18 11:46 PM | Buy | $0.3041 | 0.031382 | 11.51K | 1.59 | $3.50K | 0x6ee...c9761 |
Mar 18 11:45 PM | Buy | $0.3041 | 0.031382 | 2.92K | 0.4016 | $886.60 | 0xdcb...efa1b |
Mar 18 11:44 PM | Buy | $0.3041 | 0.031382 | 3.63K | 0.5005 | $1.10K | 0xb8f...aba31 |
Mar 18 11:44 PM | Buy | $0.3041 | 0.031382 | 4.89K | 0.6743 | $1.49K | 0xb9a...38a22 |
Mar 18 11:42 PM | Buy | $0.3041 | 0.031382 | 5.64K | 0.7770 | $1.71K | 0x590...f18c6 |
Mar 18 11:35 PM | Buy | $0.3042 | 0.031383 | 1.24K | 0.1709 | $377.28 | 0xb71...4b688 |
Mar 18 11:35 PM | Buy | $0.3042 | 0.031383 | 9.91K | 1.37 | $3.01K | 0xdb6...360f1 |
Mar 18 11:35 PM | Buy | $0.3042 | 0.031383 | 1.24K | 0.1709 | $377.33 | 0x176...064fd |
Mar 18 11:34 PM | Buy | $0.3042 | 0.031383 | 7.71 | 0.021064 | $2.35 | 0xba5...b18ef |
Mar 18 11:33 PM | Buy | $0.3042 | 0.031383 | 2.70K | 0.3715 | $819.73 | 0xc36...c1894 |
Mar 18 11:33 PM | Buy | $0.3041 | 0.031383 | 2.44K | 0.3363 | $741.84 | 0xcd2...1e05e |
Mar 18 08:11 PM | Sell | $0.2983 | 0.031383 | 17.16K | 2.38 | $5.12K | 0xa66...a03c3 |
Mar 18 08:11 PM | Sell | $0.2986 | 0.031383 | 6.08K | 0.8428 | $1.82K | 0xc64...5a02b |
Mar 18 08:11 PM | Sell | $0.2988 | 0.031382 | 33.44K | 4.63 | $9.99K | 0xe16...11802 |
Mar 18 08:11 PM | Sell | $0.2988 | 0.031382 | 8.00K | 1.11 | $2.39K | 0xa04...22558 |
Mar 18 08:10 PM | Sell | $0.2995 | 0.031381 | 5.21K | 0.7218 | $1.56K | 0x5f0...08006 |
Mar 18 08:01 PM | Buy | $0.3020 | 0.031381 | 119.21 | 0.0164 | $36.00 | 0x592...7f0c6 |
Mar 18 07:16 PM | Sell | $0.3021 | 0.031381 | 9.84K | 1.36 | $2.97K | 0x0c6...b48e1 |
