Lido DAO Token (LDO)
The live Lido DAO Token price today is $0.3026, with a 24-hour trading volume of $944.31K. LDO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.3026
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.15M
- 24h Volume
- $944.31K
- 24h Transactions
- 261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC) Pendle (PENDLE) Aave Token (AAVE) Ether (ETH) ZIK coin (ZIK) Wrapped liquid staked Ether 2.0 (wstETH) Keep3rV1 (KP3R)Liquidity Pools
LDO/WETH on Uniswap V3WETH/LDO on CurveLDO/USDC on Uniswap V4LDO/USDC on Uniswap V4LDO/USDC on Uniswap V3LDO/PENDLE on Uniswap V4LDO/WETH on SushiSwapLDO/AAVE on Uniswap V3LDO/WETH on Uniswap V2ETH/LDO on Uniswap V4ETH/LDO on Uniswap V4LDO/ZIK on Uniswap V4LDO/WETH on PancakeSwap V3LDO/wstETH on Balancer V2KP3R/LDO on SushiSwapRecent Transactions
- : -119336858217639200000 LDO for 36068472 USDC
- : 3.533766567784159e+21 LDO for -486286085678138240 WETH
- : -124746797844781200000 LDO for 37773932 USDC
- : 4.26271307258075e+21 LDO for -586636909512679800 WETH
- : 5.57651908641587e+21 LDO for -767508955712105100 WETH
- : -391184957322118300000 LDO for 118596745 USDC
- : -80122220174409760000 LDO for 24302277 USDC
- : -36331436663230034000 LDO for 11042755 USDC
- : -381263997656105160000 LDO for 115799624 USDC
- : -434641391906164830000 LDO for 132266074 USDC
Lido DAO Token
Lido DAO Token Price (LDO)
| Date | Market | Type | Price (USD) | Price | LDO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:31 AM | LDO / USDC | Sell | $0.3028 | 0.3028 USDC | 119.34 | 36.07 USDC | $36.14 | 0x6a3...fe64d |
Mar 19 05:29 AM | LDO / WETH | Buy | $0.3026 | 0.031381 WETH | 3.53K | 0.4863 WETH | $1.07K | 0x6bf...ba0cf |
Mar 19 05:28 AM | LDO / USDC | Sell | $0.3035 | 0.3035 USDC | 124.75 | 37.77 USDC | $37.86 | 0xd61...031a5 |
Mar 19 05:27 AM | LDO / WETH | Buy | $0.3030 | 0.031381 WETH | 4.26K | 0.5866 WETH | $1.29K | 0x3e7...2d919 |
Mar 19 05:27 AM | LDO / WETH | Buy | $0.3030 | 0.031381 WETH | 5.58K | 0.7675 WETH | $1.69K | 0xb7a...f2497 |
Mar 19 05:00 AM | LDO / USDC | Sell | $0.3036 | 0.3037 USDC | 391.18 | 118.60 USDC | $118.78 | 0xb3f...0e6ef |
Mar 19 05:00 AM | LDO / USDC | Sell | $0.3041 | 0.3041 USDC | 80.12 | 24.30 USDC | $24.36 | 0xb3f...0e6ef |
Mar 19 04:18 AM | LDO / USDC | Sell | $0.3049 | 0.3050 USDC | 36.33 | 11.04 USDC | $11.08 | 0xbca...0b0d4 |
Mar 19 04:11 AM | LDO / USDC | Sell | $0.3042 | 0.3042 USDC | 381.26 | 115.80 USDC | $115.98 | 0xfc5...43c7f |
Mar 19 04:08 AM | LDO / USDC | Sell | $0.3047 | 0.3048 USDC | 434.64 | 132.27 USDC | $132.45 | 0x26b...8b8cd |
Mar 19 04:05 AM | LDO / USDC | Sell | $0.3054 | 0.3054 USDC | 413.75 | 126.16 USDC | $126.34 | 0x5a9...7400a |
Mar 19 03:59 AM | LDO / USDC | Sell | $0.3060 | 0.3060 USDC | 347.62 | 106.19 USDC | $106.35 | 0xe17...6d85b |
Mar 19 03:44 AM | LDO / USDC | Sell | $0.3065 | 0.3065 USDC | 99.60 | 30.46 USDC | $30.52 | 0x79f...30cd2 |
Mar 19 03:25 AM | LDO / USDC | Buy | $0.3066 | 0.3066 USDC | 411.49 | 126.37 USDC | $126.17 | 0x06c...ebcba |
Mar 19 03:22 AM | LDO / AAVE | Buy | $0.3079 | 0.022616 AAVE | 164.62 | 0.4271 AAVE | $50.69 | 0x648...c3980 |
Mar 19 03:22 AM | LDO / USDC | Buy | $0.3060 | 0.3060 USDC | 164.62 | 50.49 USDC | $50.38 | 0x648...c3980 |
Mar 19 03:18 AM | LDO / USDC | Buy | $0.3058 | 0.3058 USDC | 1.04K | 317.74 USDC | $317.70 | 0x74b...fea84 |
Mar 19 03:18 AM | LDO / USDC | Buy | $0.3053 | 0.3054 USDC | 141.68 | 43.33 USDC | $43.26 | 0x74b...fea84 |
Mar 19 03:18 AM | LDO / USDC | Sell | $0.3038 | 0.3038 USDC | 43.91 | 13.43 USDC | $13.34 | 0x647...5d27a |
Mar 19 03:17 AM | LDO / WETH | Sell | $0.3051 | 0.031381 WETH | 1.28K | 0.1779 WETH | $391.94 | 0xeca...8aa74 |
Mar 19 03:16 AM | LDO / WETH | Sell | $0.3045 | 0.031381 WETH | 5.12K | 0.7091 WETH | $1.56K | 0xf9c...dd1f4 |
Mar 19 03:16 AM | LDO / WETH | Sell | $0.3045 | 0.031381 WETH | 5.48K | 0.7592 WETH | $1.67K | 0xb18...0b5cc |
Mar 19 03:15 AM | LDO / WETH | Sell | $0.3042 | 0.031381 WETH | 1.71K | 0.2373 WETH | $521.61 | 0xcc9...b8441 |
Mar 19 03:15 AM | LDO / WETH | Sell | $0.3042 | 0.031381 WETH | 1.71K | 0.2373 WETH | $521.61 | 0xe84...ff214 |
Mar 19 03:15 AM | LDO / USDC | Buy | $0.3043 | 0.3043 USDC | 261.03 | 79.58 USDC | $79.42 | 0x08b...b3be4 |
Mar 19 03:15 AM | LDO / USDC | Buy | $0.3038 | 0.3038 USDC | 87.10 | 26.53 USDC | $26.46 | 0x08b...b3be4 |
Mar 19 03:15 AM | LDO / WETH | Sell | $0.3040 | 0.031381 WETH | 6.90K | 0.9554 WETH | $2.10K | 0x2be...020e4 |
Mar 19 03:14 AM | LDO / WETH | Sell | $0.3040 | 0.031380 WETH | 16.62K | 2.30 WETH | $5.05K | 0xd2c...50320 |
Mar 19 03:10 AM | LDO / USDC | Buy | $0.3039 | 0.3039 USDC | 324.84 | 98.90 USDC | $98.72 | 0xfec...b08a1 |
Mar 19 02:45 AM | LDO / WETH | Buy | $0.3039 | 0.031380 WETH | 8.28K | 1.14 WETH | $2.52K | 0xf96...c91e0 |
Mar 19 02:42 AM | LDO / AAVE | Buy | $0.3053 | 0.022626 AAVE | 211.26 | 0.5505 AAVE | $64.51 | 0x465...50073 |
Mar 19 02:31 AM | LDO / WETH | Buy | $0.3038 | 0.031380 WETH | 1.59K | 0.2186 WETH | $482.79 | 0x0b9...7620e |
Mar 19 02:18 AM | LDO / AAVE | Buy | $0.3047 | 0.022639 AAVE | 171.63 | 0.4491 AAVE | $52.29 | 0x4ea...23453 |
Mar 19 02:12 AM | LDO / AAVE | Buy | $0.3052 | 0.022649 AAVE | 130.05 | 0.3415 AAVE | $39.69 | 0x301...15cd5 |
Mar 19 02:10 AM | LDO / WETH | Buy | $0.3034 | 0.031380 WETH | 13.91K | 1.91 WETH | $4.22K | 0xa0c...3590e |
Mar 19 02:08 AM | LDO / WETH | Buy | $0.3031 | 0.031381 WETH | 8.71K | 1.20 WETH | $2.64K | 0x324...28e3c |
Mar 19 02:07 AM | LDO / WETH | Buy | $0.3029 | 0.031381 WETH | 8.82K | 1.21 WETH | $2.67K | 0x1ba...67e8b |
Mar 19 01:54 AM | LDO / WETH | Buy | $0.3036 | 0.031381 WETH | 9.46K | 1.30 WETH | $2.87K | 0x05e...4584c |
Mar 19 01:52 AM | LDO / WETH | Buy | $0.3036 | 0.031381 WETH | 5.18K | 0.7133 WETH | $1.57K | 0x10c...049e5 |
Mar 19 01:49 AM | LDO / WETH | Buy | $0.3037 | 0.031381 WETH | 145.70 | 0.0201 WETH | $44.25 | 0x4da...71b80 |
Mar 19 01:30 AM | LDO / WETH | Buy | $0.3028 | 0.031381 WETH | 609.28 | 0.0839 WETH | $184.49 | 0xe5b...5e1ce |
Mar 19 01:03 AM | LDO / WETH | Sell | $0.3032 | 0.031381 WETH | 1.80K | 0.2500 WETH | $547.25 | 0x639...b67f2 |
Mar 19 12:06 AM | LDO / WETH | Sell | $0.3035 | 0.031377 WETH | 96.69 | 0.0133 WETH | $29.35 | 0x382...42f36 |
Mar 19 12:05 AM | LDO / WETH | Buy | $0.3045 | 0.031381 WETH | 10.24K | 1.41 WETH | $3.12K | 0x26f...42128 |
Mar 18 11:46 PM | LDO / WETH | Buy | $0.3040 | 0.031382 WETH | 12.12K | 1.67 WETH | $3.69K | 0x953...3e7e0 |
Mar 18 11:46 PM | LDO / WETH | Buy | $0.3041 | 0.031382 WETH | 11.51K | 1.59 WETH | $3.50K | 0x6ee...c9761 |
Mar 18 11:45 PM | LDO / WETH | Buy | $0.3041 | 0.031382 WETH | 2.92K | 0.4016 WETH | $886.60 | 0xdcb...efa1b |
Mar 18 11:44 PM | LDO / WETH | Buy | $0.3041 | 0.031382 WETH | 3.63K | 0.5005 WETH | $1.10K | 0xb8f...aba31 |
Mar 18 11:44 PM | LDO / WETH | Buy | $0.3041 | 0.031382 WETH | 4.89K | 0.6743 WETH | $1.49K | 0xb9a...38a22 |
Mar 18 11:42 PM | LDO / WETH | Buy | $0.3041 | 0.031382 WETH | 5.64K | 0.7770 WETH | $1.71K | 0x590...f18c6 |
Mar 18 11:35 PM | LDO / WETH | Buy | $0.3042 | 0.031383 WETH | 1.24K | 0.1709 WETH | $377.28 | 0xb71...4b688 |
Mar 18 11:35 PM | LDO / WETH | Buy | $0.3042 | 0.031383 WETH | 9.91K | 1.37 WETH | $3.01K | 0xdb6...360f1 |
Mar 18 11:35 PM | LDO / WETH | Buy | $0.3042 | 0.031383 WETH | 1.24K | 0.1709 WETH | $377.33 | 0x176...064fd |
Mar 18 11:34 PM | LDO / WETH | Buy | $0.3042 | 0.031383 WETH | 7.71 | 0.021064 WETH | $2.35 | 0xba5...b18ef |
Mar 18 11:33 PM | LDO / WETH | Buy | $0.3042 | 0.031383 WETH | 2.70K | 0.3715 WETH | $819.73 | 0xc36...c1894 |
Mar 18 11:33 PM | LDO / WETH | Buy | $0.3041 | 0.031383 WETH | 2.44K | 0.3363 WETH | $741.84 | 0xcd2...1e05e |
Mar 18 11:05 PM | LDO / AAVE | Buy | $0.3056 | 0.022657 AAVE | 225.80 | 0.5954 AAVE | $69.02 | 0x8f1...aff11 |
Mar 18 09:38 PM | LDO / USDC | Buy | $0.3028 | 0.3029 USDC | 95.31 | 28.93 USDC | $28.86 | 0x92e...77be3 |
Mar 18 09:15 PM | LDO / WETH | Buy | $0.3034 | 0.031384 WETH | 704.52 | 0.0975 WETH | $213.76 | 0xa99...4f979 |
Mar 18 08:11 PM | LDO / WETH | Sell | $0.2983 | 0.031383 WETH | 17.16K | 2.38 WETH | $5.12K | 0xa66...a03c3 |
Mar 18 08:11 PM | LDO / WETH | Sell | $0.2986 | 0.031383 WETH | 6.08K | 0.8428 WETH | $1.82K | 0xc64...5a02b |
Mar 18 08:11 PM | LDO / WETH | Sell | $0.2988 | 0.031382 WETH | 33.44K | 4.63 WETH | $9.99K | 0xe16...11802 |
Mar 18 08:11 PM | LDO / WETH | Sell | $0.2988 | 0.031382 WETH | 8.00K | 1.11 WETH | $2.39K | 0xa04...22558 |
Mar 18 08:10 PM | LDO / WETH | Sell | $0.2995 | 0.031381 WETH | 5.21K | 0.7218 WETH | $1.56K | 0x5f0...08006 |
Mar 18 08:09 PM | LDO / WETH | Buy | $0.2997 | 0.031383 WETH | 113.96 | 0.0158 WETH | $34.16 | 0xffa...24434 |
Mar 18 08:09 PM | LDO / USDC | Sell | $0.3018 | 0.3019 USDC | 113.96 | 34.33 USDC | $34.40 | 0xffa...24434 |
Mar 18 08:01 PM | LDO / WETH | Buy | $0.3020 | 0.031381 WETH | 119.21 | 0.0164 WETH | $36.00 | 0x592...7f0c6 |
Mar 18 07:47 PM | LDO / USDC | Sell | $0.3034 | 0.3035 USDC | 251.43 | 76.15 USDC | $76.29 | 0xfa0...2aac1 |
Mar 18 07:47 PM | LDO / USDC | Sell | $0.3030 | 0.3031 USDC | 102.70 | 31.06 USDC | $31.12 | 0xfa0...2aac1 |
Mar 18 07:16 PM | LDO / WETH | Sell | $0.3021 | 0.031381 WETH | 9.84K | 1.36 WETH | $2.97K | 0x0c6...b48e1 |
Mar 18 07:15 PM | LDO / WETH | Sell | $0.3020 | 0.031381 WETH | 6.70K | 0.9277 WETH | $2.02K | 0x594...6efd7 |
Mar 18 07:02 PM | LDO / WETH | Sell | $0.3014 | 0.031381 WETH | 10.43K | 1.44 WETH | $3.14K | 0x2dc...f0026 |
Mar 18 07:01 PM | LDO / WETH | Sell | $0.3011 | 0.031381 WETH | 7.82K | 1.08 WETH | $2.35K | 0xb18...6ef58 |
Mar 18 07:00 PM | LDO / WETH | Sell | $0.3008 | 0.031381 WETH | 9.33K | 1.29 WETH | $2.81K | 0xb37...11426 |
Mar 18 06:59 PM | LDO / WETH | Sell | $0.3006 | 0.031380 WETH | 11.82K | 1.64 WETH | $3.55K | 0xb0d...bc0eb |
Mar 18 06:57 PM | LDO / WETH | Sell | $0.3010 | 0.031380 WETH | 10.43K | 1.44 WETH | $3.14K | 0x74a...d84d8 |
Mar 18 06:54 PM | LDO / WETH | Sell | $0.3014 | 0.031380 WETH | 12.52K | 1.73 WETH | $3.77K | 0x065...85116 |
Mar 18 06:52 PM | LDO / WETH | Sell | $0.3023 | 0.031379 WETH | 8.28K | 1.15 WETH | $2.50K | 0x515...b3c74 |
Mar 18 06:50 PM | LDO / WETH | Sell | $0.3026 | 0.031379 WETH | 7.57K | 1.05 WETH | $2.29K | 0x532...3dc1a |
Mar 18 06:50 PM | LDO / WETH | Sell | $0.3028 | 0.031379 WETH | 661.72 | 0.0915 WETH | $200.34 | 0x44b...b4ec8 |
Mar 18 06:46 PM | LDO / WETH | Sell | $0.3034 | 0.031379 WETH | 753.85 | 0.1042 WETH | $228.68 | 0x876...eb1ea |
Mar 18 06:45 PM | LDO / WETH | Sell | $0.3034 | 0.031379 WETH | 7.05K | 0.9746 WETH | $2.14K | 0x883...14fc1 |
Mar 18 06:45 PM | LDO / WETH | Sell | $0.3034 | 0.031379 WETH | 13.00K | 1.80 WETH | $3.94K | 0xb0f...0a9e2 |
Mar 18 06:22 PM | LDO / WETH | Sell | $0.3026 | 0.031379 WETH | 294.50 | 0.0407 WETH | $89.12 | 0xc37...99965 |
Mar 18 06:22 PM | LDO / WETH | Buy | $0.3023 | 0.031377 WETH | 32.80 | 0.024524 WETH | $9.91 | 0xc37...99965 |
Mar 18 06:04 PM | LDO / USDC | Buy | $0.3042 | 0.3042 USDC | 158.69 | 48.33 USDC | $48.27 | 0x472...abd8a |
Mar 18 05:46 PM | LDO / ETH | Sell | $0.3043 | 0.031380 ETH | 42.82 | 0.025907 ETH | $13.03 | 0xb5a...11bdb |
Mar 18 05:46 PM | LDO / USDC | Buy | $0.3020 | 0.3025 USDC | 42.82 | 12.99 USDC | $12.93 | 0xb5a...11bdb |
Mar 18 05:40 PM | LDO / WETH | Sell | $0.3043 | 0.031379 WETH | 146.00 | 0.0202 WETH | $44.43 | 0x579...dda41 |
Mar 18 05:18 PM | LDO / WETH | Sell | $0.3007 | 0.031379 WETH | 504.70 | 0.0698 WETH | $151.76 | 0x604...c266a |
Mar 18 05:17 PM | LDO / WETH | Buy | $0.3007 | 0.031379 WETH | 6.57K | 0.9031 WETH | $1.98K | 0x56c...fc1f8 |
Mar 18 05:07 PM | LDO / WETH | Buy | $0.3007 | 0.031379 WETH | 662.85 | 0.0911 WETH | $199.32 | 0xffe...b53a6 |
Mar 18 04:33 PM | LDO / WETH | Sell | $0.3001 | 0.031379 WETH | 4.31K | 0.5955 WETH | $1.29K | 0x7ab...535a4 |
Mar 18 04:21 PM | LDO / WETH | Buy | $0.3001 | 0.031379 WETH | 736.87 | 0.1016 WETH | $221.11 | 0x54a...ecbe9 |
Mar 18 04:20 PM | LDO / WETH | Sell | $0.3000 | 0.031379 WETH | 14.26K | 1.97 WETH | $4.28K | 0x69d...78d74 |
Mar 18 04:20 PM | LDO / WETH | Sell | $0.3000 | 0.031378 WETH | 14.99K | 2.07 WETH | $4.50K | 0x8f1...6be37 |
Mar 18 04:19 PM | LDO / WETH | Sell | $0.3000 | 0.031378 WETH | 6.66K | 0.9198 WETH | $2.00K | 0x9f6...0f981 |
Mar 18 04:14 PM | LDO / WETH | Sell | $0.3002 | 0.031378 WETH | 5.51K | 0.7616 WETH | $1.66K | 0xbbb...bba9e |
Mar 18 03:58 PM | LDO / WETH | Sell | $0.3011 | 0.031378 WETH | 36.46K | 5.03 WETH | $10.98K | 0x116...ceaf0 |
Mar 18 03:48 PM | LDO / WETH | Buy | $0.3001 | 0.031377 WETH | 29.81 | 0.024091 WETH | $8.95 | 0x712...d5970 |
LDO/WETH on Uniswap V3WETH/LDO on CurveLDO/USDC on Uniswap V4LDO/USDC on Uniswap V4LDO/USDC on Uniswap V3LDO/PENDLE on Uniswap V4LDO/WETH on SushiSwapLDO/AAVE on Uniswap V3LDO/WETH on Uniswap V2ETH/LDO on Uniswap V4ETH/LDO on Uniswap V4LDO/ZIK on Uniswap V4LDO/WETH on PancakeSwap V3LDO/wstETH on Balancer V2KP3R/LDO on SushiSwap
