Lido DAO Token (LDO)
The live Lido DAO Token price today is $0.3032, with a 24-hour trading volume of $1.07M. LDO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.3032
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.17M
- 24h Volume
- $1.07M
- 24h Transactions
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Pendle (PENDLE) USD Coin (USDC) Aave Token (AAVE) Keep3rV1 (KP3R) Ether (ETH) ZIK coin (ZIK) Wrapped liquid staked Ether 2.0 (wstETH)Liquidity Pools
LDO/WETH on Uniswap V3LDO/PENDLE on Uniswap V4WETH/LDO on CurveLDO/USDC on Uniswap V4LDO/USDC on Uniswap V3LDO/WETH on SushiSwapLDO/WETH on Uniswap V2LDO/AAVE on Uniswap V3LDO/USDC on Uniswap V4KP3R/LDO on SushiSwapETH/LDO on Uniswap V4LDO/ZIK on Uniswap V4LDO/WETH on PancakeSwap V3LDO/wstETH on Balancer V2ETH/LDO on Uniswap V4Recent Transactions
- : -1.8049389174622905e+21 LDO for 250000000000000000 WETH
- : -96691335090920260000 LDO for 13301346619149928 WETH
- : 1.0237620152803143e+22 LDO for -1409608499834969900 WETH
- : 1.212419353057252e+22 LDO for -1669692244781547000 WETH
- : 1.1511504149613147e+22 LDO for -1585639711209506300 WETH
- : 2.915152121839347e+21 LDO for -401594641539746050 WETH
- : 3.63256554341394e+21 LDO for -500454695616112830 WETH
- : 4.893742264287086e+21 LDO for -674255450999143600 WETH
- : 5.638764231255126e+21 LDO for -776974775264944000 WETH
- : 1.24023816257534e+21 LDO for -170904675798021700 WETH
Lido DAO Token
Lido DAO Token Price (LDO)
| Date | Market | Type | Price (USD) | Price | LDO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:03 AM | LDO / WETH | Sell | $0.3032 | 0.031381 WETH | 1.80K | 0.2500 WETH | $547.25 | 0x639...b67f2 |
Mar 19 12:06 AM | LDO / WETH | Sell | $0.3035 | 0.031377 WETH | 96.69 | 0.0133 WETH | $29.35 | 0x382...42f36 |
Mar 19 12:05 AM | LDO / WETH | Buy | $0.3045 | 0.031381 WETH | 10.24K | 1.41 WETH | $3.12K | 0x26f...42128 |
Mar 18 11:46 PM | LDO / WETH | Buy | $0.3040 | 0.031382 WETH | 12.12K | 1.67 WETH | $3.69K | 0x953...3e7e0 |
Mar 18 11:46 PM | LDO / WETH | Buy | $0.3041 | 0.031382 WETH | 11.51K | 1.59 WETH | $3.50K | 0x6ee...c9761 |
Mar 18 11:45 PM | LDO / WETH | Buy | $0.3041 | 0.031382 WETH | 2.92K | 0.4016 WETH | $886.60 | 0xdcb...efa1b |
Mar 18 11:44 PM | LDO / WETH | Buy | $0.3041 | 0.031382 WETH | 3.63K | 0.5005 WETH | $1.10K | 0xb8f...aba31 |
Mar 18 11:44 PM | LDO / WETH | Buy | $0.3041 | 0.031382 WETH | 4.89K | 0.6743 WETH | $1.49K | 0xb9a...38a22 |
Mar 18 11:42 PM | LDO / WETH | Buy | $0.3041 | 0.031382 WETH | 5.64K | 0.7770 WETH | $1.71K | 0x590...f18c6 |
Mar 18 11:35 PM | LDO / WETH | Buy | $0.3042 | 0.031383 WETH | 1.24K | 0.1709 WETH | $377.28 | 0xb71...4b688 |
Mar 18 11:35 PM | LDO / WETH | Buy | $0.3042 | 0.031383 WETH | 9.91K | 1.37 WETH | $3.01K | 0xdb6...360f1 |
Mar 18 11:35 PM | LDO / WETH | Buy | $0.3042 | 0.031383 WETH | 1.24K | 0.1709 WETH | $377.33 | 0x176...064fd |
Mar 18 11:34 PM | LDO / WETH | Buy | $0.3042 | 0.031383 WETH | 7.71 | 0.021064 WETH | $2.35 | 0xba5...b18ef |
Mar 18 11:33 PM | LDO / WETH | Buy | $0.3042 | 0.031383 WETH | 2.70K | 0.3715 WETH | $819.73 | 0xc36...c1894 |
Mar 18 11:33 PM | LDO / WETH | Buy | $0.3041 | 0.031383 WETH | 2.44K | 0.3363 WETH | $741.84 | 0xcd2...1e05e |
Mar 18 11:05 PM | LDO / AAVE | Buy | $0.3056 | 0.022657 AAVE | 225.80 | 0.5954 AAVE | $69.02 | 0x8f1...aff11 |
Mar 18 09:38 PM | LDO / USDC | Buy | $0.3028 | 0.3029 USDC | 95.31 | 28.93 USDC | $28.86 | 0x92e...77be3 |
Mar 18 09:15 PM | LDO / WETH | Buy | $0.3034 | 0.031384 WETH | 704.52 | 0.0975 WETH | $213.76 | 0xa99...4f979 |
Mar 18 08:11 PM | LDO / WETH | Sell | $0.2983 | 0.031383 WETH | 17.16K | 2.38 WETH | $5.12K | 0xa66...a03c3 |
Mar 18 08:11 PM | LDO / WETH | Sell | $0.2986 | 0.031383 WETH | 6.08K | 0.8428 WETH | $1.82K | 0xc64...5a02b |
Mar 18 08:11 PM | LDO / WETH | Sell | $0.2988 | 0.031382 WETH | 33.44K | 4.63 WETH | $9.99K | 0xe16...11802 |
Mar 18 08:11 PM | LDO / WETH | Sell | $0.2988 | 0.031382 WETH | 8.00K | 1.11 WETH | $2.39K | 0xa04...22558 |
Mar 18 08:10 PM | LDO / WETH | Sell | $0.2995 | 0.031381 WETH | 5.21K | 0.7218 WETH | $1.56K | 0x5f0...08006 |
Mar 18 08:09 PM | LDO / WETH | Buy | $0.2997 | 0.031383 WETH | 113.96 | 0.0158 WETH | $34.16 | 0xffa...24434 |
Mar 18 08:09 PM | LDO / USDC | Sell | $0.3018 | 0.3019 USDC | 113.96 | 34.33 USDC | $34.40 | 0xffa...24434 |
Mar 18 08:01 PM | LDO / WETH | Buy | $0.3020 | 0.031381 WETH | 119.21 | 0.0164 WETH | $36.00 | 0x592...7f0c6 |
Mar 18 07:47 PM | LDO / USDC | Sell | $0.3034 | 0.3035 USDC | 251.43 | 76.15 USDC | $76.29 | 0xfa0...2aac1 |
Mar 18 07:47 PM | LDO / USDC | Sell | $0.3030 | 0.3031 USDC | 102.70 | 31.06 USDC | $31.12 | 0xfa0...2aac1 |
Mar 18 07:16 PM | LDO / WETH | Sell | $0.3021 | 0.031381 WETH | 9.84K | 1.36 WETH | $2.97K | 0x0c6...b48e1 |
Mar 18 07:15 PM | LDO / WETH | Sell | $0.3020 | 0.031381 WETH | 6.70K | 0.9277 WETH | $2.02K | 0x594...6efd7 |
Mar 18 07:02 PM | LDO / WETH | Sell | $0.3014 | 0.031381 WETH | 10.43K | 1.44 WETH | $3.14K | 0x2dc...f0026 |
Mar 18 07:01 PM | LDO / WETH | Sell | $0.3011 | 0.031381 WETH | 7.82K | 1.08 WETH | $2.35K | 0xb18...6ef58 |
Mar 18 07:00 PM | LDO / WETH | Sell | $0.3008 | 0.031381 WETH | 9.33K | 1.29 WETH | $2.81K | 0xb37...11426 |
Mar 18 06:59 PM | LDO / WETH | Sell | $0.3006 | 0.031380 WETH | 11.82K | 1.64 WETH | $3.55K | 0xb0d...bc0eb |
Mar 18 06:57 PM | LDO / WETH | Sell | $0.3010 | 0.031380 WETH | 10.43K | 1.44 WETH | $3.14K | 0x74a...d84d8 |
Mar 18 06:54 PM | LDO / WETH | Sell | $0.3014 | 0.031380 WETH | 12.52K | 1.73 WETH | $3.77K | 0x065...85116 |
Mar 18 06:52 PM | LDO / WETH | Sell | $0.3023 | 0.031379 WETH | 8.28K | 1.15 WETH | $2.50K | 0x515...b3c74 |
Mar 18 06:50 PM | LDO / WETH | Sell | $0.3026 | 0.031379 WETH | 7.57K | 1.05 WETH | $2.29K | 0x532...3dc1a |
Mar 18 06:50 PM | LDO / WETH | Sell | $0.3028 | 0.031379 WETH | 661.72 | 0.0915 WETH | $200.34 | 0x44b...b4ec8 |
Mar 18 06:46 PM | LDO / WETH | Sell | $0.3034 | 0.031379 WETH | 753.85 | 0.1042 WETH | $228.68 | 0x876...eb1ea |
Mar 18 06:45 PM | LDO / WETH | Sell | $0.3034 | 0.031379 WETH | 7.05K | 0.9746 WETH | $2.14K | 0x883...14fc1 |
Mar 18 06:45 PM | LDO / WETH | Sell | $0.3034 | 0.031379 WETH | 13.00K | 1.80 WETH | $3.94K | 0xb0f...0a9e2 |
Mar 18 06:22 PM | LDO / WETH | Sell | $0.3026 | 0.031379 WETH | 294.50 | 0.0407 WETH | $89.12 | 0xc37...99965 |
Mar 18 06:22 PM | LDO / WETH | Buy | $0.3023 | 0.031377 WETH | 32.80 | 0.024524 WETH | $9.91 | 0xc37...99965 |
Mar 18 06:04 PM | LDO / USDC | Buy | $0.3042 | 0.3042 USDC | 158.69 | 48.33 USDC | $48.27 | 0x472...abd8a |
Mar 18 05:46 PM | LDO / ETH | Sell | $0.3043 | 0.031380 ETH | 42.82 | 0.025907 ETH | $13.03 | 0xb5a...11bdb |
Mar 18 05:46 PM | LDO / USDC | Buy | $0.3020 | 0.3025 USDC | 42.82 | 12.99 USDC | $12.93 | 0xb5a...11bdb |
Mar 18 05:40 PM | LDO / WETH | Sell | $0.3043 | 0.031379 WETH | 146.00 | 0.0202 WETH | $44.43 | 0x579...dda41 |
Mar 18 05:18 PM | LDO / WETH | Sell | $0.3007 | 0.031379 WETH | 504.70 | 0.0698 WETH | $151.76 | 0x604...c266a |
Mar 18 05:17 PM | LDO / WETH | Buy | $0.3007 | 0.031379 WETH | 6.57K | 0.9031 WETH | $1.98K | 0x56c...fc1f8 |
Mar 18 05:07 PM | LDO / WETH | Buy | $0.3007 | 0.031379 WETH | 662.85 | 0.0911 WETH | $199.32 | 0xffe...b53a6 |
Mar 18 04:33 PM | LDO / WETH | Sell | $0.3001 | 0.031379 WETH | 4.31K | 0.5955 WETH | $1.29K | 0x7ab...535a4 |
Mar 18 04:21 PM | LDO / WETH | Buy | $0.3001 | 0.031379 WETH | 736.87 | 0.1016 WETH | $221.11 | 0x54a...ecbe9 |
Mar 18 04:20 PM | LDO / WETH | Sell | $0.3000 | 0.031379 WETH | 14.26K | 1.97 WETH | $4.28K | 0x69d...78d74 |
Mar 18 04:20 PM | LDO / WETH | Sell | $0.3000 | 0.031378 WETH | 14.99K | 2.07 WETH | $4.50K | 0x8f1...6be37 |
Mar 18 04:19 PM | LDO / WETH | Sell | $0.3000 | 0.031378 WETH | 6.66K | 0.9198 WETH | $2.00K | 0x9f6...0f981 |
Mar 18 04:14 PM | LDO / WETH | Sell | $0.3002 | 0.031378 WETH | 5.51K | 0.7616 WETH | $1.66K | 0xbbb...bba9e |
Mar 18 03:58 PM | LDO / WETH | Sell | $0.3011 | 0.031378 WETH | 36.46K | 5.03 WETH | $10.98K | 0x116...ceaf0 |
Mar 18 03:48 PM | LDO / WETH | Buy | $0.3001 | 0.031377 WETH | 29.81 | 0.024091 WETH | $8.95 | 0x712...d5970 |
Mar 18 03:28 PM | LDO / WETH | Buy | $0.3003 | 0.031377 WETH | 655.32 | 0.0899 WETH | $196.79 | 0x157...b74a5 |
Mar 18 03:21 PM | LDO / WETH | Sell | $0.3006 | 0.031377 WETH | 35.28K | 4.87 WETH | $10.60K | 0x96d...01240 |
Mar 18 03:20 PM | LDO / WETH | Sell | $0.3004 | 0.031376 WETH | 17.85K | 2.46 WETH | $5.36K | 0x405...026bb |
Mar 18 03:20 PM | LDO / WETH | Sell | $0.3003 | 0.031376 WETH | 13.81K | 1.90 WETH | $4.15K | 0xc76...f2364 |
Mar 18 03:20 PM | LDO / WETH | Sell | $0.3003 | 0.031375 WETH | 48.36 | 0.026668 WETH | $14.52 | 0xc5d...082b7 |
Mar 18 03:20 PM | LDO / WETH | Sell | $0.3003 | 0.031375 WETH | 15.35K | 2.12 WETH | $4.61K | 0x0ea...f0fd8 |
Mar 18 03:20 PM | LDO / WETH | Sell | $0.3003 | 0.031375 WETH | 29.51K | 4.07 WETH | $8.86K | 0x38b...c6e6c |
Mar 18 03:19 PM | LDO / WETH | Sell | $0.3002 | 0.031374 WETH | 15.18K | 2.09 WETH | $4.56K | 0x892...dedac |
Mar 18 03:18 PM | LDO / WETH | Sell | $0.3001 | 0.031374 WETH | 10.06K | 1.39 WETH | $3.02K | 0x234...c0b61 |
Mar 18 03:18 PM | LDO / WETH | Sell | $0.3000 | 0.031374 WETH | 2.46K | 0.3395 WETH | $739.44 | 0x9a4...8cc08 |
Mar 18 03:15 PM | LDO / WETH | Sell | $0.2994 | 0.031373 WETH | 8.81K | 1.21 WETH | $2.64K | 0xcb4...cf7ee |
Mar 18 03:09 PM | LDO / WETH | Buy | $0.3011 | 0.031373 WETH | 2.00K | 0.2744 WETH | $603.55 | 0xfdf...bd359 |
Mar 18 03:09 PM | LDO / WETH | Sell | $0.3012 | 0.031374 WETH | 152.85 | 0.0210 WETH | $46.04 | 0xab0...21b96 |
Mar 18 03:06 PM | LDO / WETH | Buy | $0.3005 | 0.031373 WETH | 24.18K | 3.31 WETH | $7.27K | 0xd27...7afb1 |
Mar 18 03:06 PM | LDO / WETH | Buy | $0.3005 | 0.031374 WETH | 57.09K | 7.82 WETH | $17.16K | 0xeb6...64bec |
Mar 18 03:02 PM | LDO / USDC | Buy | $0.3016 | 0.3016 USDC | 133.27 | 40.23 USDC | $40.19 | 0x01d...01c37 |
Mar 18 03:02 PM | LDO / USDC | Sell | $0.3020 | 0.3020 USDC | 240.79 | 72.74 USDC | $72.71 | 0x640...0d7f7 |
Mar 18 03:02 PM | LDO / WETH | Buy | $0.2997 | 0.031376 WETH | 240.79 | 0.0330 WETH | $72.16 | 0x640...0d7f7 |
Mar 18 03:01 PM | LDO / WETH | Buy | $0.3002 | 0.031375 WETH | 18.73K | 2.57 WETH | $5.62K | 0xabc...7c8d8 |
Mar 18 03:01 PM | LDO / WETH | Sell | $0.2991 | 0.031371 WETH | 1.42K | 0.1952 WETH | $426.18 | 0xabc...7c8d8 |
Mar 18 03:01 PM | LDO / WETH | Sell | $0.2969 | 0.031360 WETH | 203.56 | 0.0277 WETH | $60.44 | 0xabc...7c8d8 |
Mar 18 03:01 PM | LDO / WETH | Sell | $0.2997 | 0.031373 WETH | 242.93 | 0.0334 WETH | $72.81 | 0xca3...0089a |
Mar 18 03:01 PM | LDO / WETH | Sell | $0.3010 | 0.031379 WETH | 1.30K | 0.1787 WETH | $390.08 | 0x514...709c5 |
Mar 18 03:01 PM | LDO / WETH | Buy | $0.3002 | 0.031376 WETH | 32.74K | 4.49 WETH | $9.83K | 0xc8a...ef7ed |
Mar 18 03:01 PM | LDO / WETH | Buy | $0.3005 | 0.031376 WETH | 69.38K | 9.52 WETH | $20.85K | 0x05b...f4014 |
Mar 18 03:01 PM | LDO / WETH | Buy | $0.3009 | 0.031378 WETH | 72.51K | 9.96 WETH | $21.82K | 0xd19...a8136 |
Mar 18 03:00 PM | LDO / WETH | Buy | $0.3015 | 0.031380 WETH | 182.09K | 25.08 WETH | $54.90K | 0xe78...b30f0 |
Mar 18 03:00 PM | LDO / WETH | Buy | $0.3032 | 0.031384 WETH | 67.44K | 9.31 WETH | $20.45K | 0x5b0...28fb8 |
Mar 18 02:59 PM | LDO / WETH | Sell | $0.3036 | 0.031386 WETH | 14.09K | 1.96 WETH | $4.28K | 0x974...07d6f |
Mar 18 02:57 PM | LDO / WETH | Sell | $0.3042 | 0.031385 WETH | 43.25K | 6.01 WETH | $13.15K | 0x7ee...1d3f9 |
Mar 18 02:53 PM | LDO / USDC | Buy | $0.3080 | 0.3082 USDC | 87.59 | 26.90 USDC | $26.98 | 0x5d6...85955 |
Mar 18 02:45 PM | LDO / USDC | Sell | $0.3046 | 0.3046 USDC | 346.16 | 105.67 USDC | $105.42 | 0xd9c...70f72 |
Mar 18 02:44 PM | LDO / WETH | Sell | $0.3058 | 0.031384 WETH | 127.68 | 0.0177 WETH | $39.04 | 0x6c2...70844 |
Mar 18 02:36 PM | LDO / WETH | Buy | $0.3069 | 0.031384 WETH | 8.76K | 1.21 WETH | $2.69K | 0x891...8bd23 |
Mar 18 02:36 PM | LDO / WETH | Buy | $0.3069 | 0.031385 WETH | 14.61K | 2.02 WETH | $4.48K | 0x98c...a20da |
Mar 18 02:35 PM | LDO / WETH | Buy | $0.3071 | 0.031385 WETH | 9.20K | 1.27 WETH | $2.82K | 0x0f9...e9fe6 |
Mar 18 02:32 PM | LDO / WETH | Buy | $0.3067 | 0.031385 WETH | 27.69K | 3.82 WETH | $8.49K | 0x49f...8549f |
Mar 18 02:32 PM | LDO / WETH | Buy | $0.3069 | 0.031386 WETH | 31.63K | 4.37 WETH | $9.71K | 0x55a...6453e |
Mar 18 02:32 PM | LDO / WETH | Buy | $0.3072 | 0.031387 WETH | 23.94K | 3.31 WETH | $7.35K | 0x988...ea4d4 |
Mar 18 02:31 PM | LDO / WETH | Buy | $0.3072 | 0.031387 WETH | 21.75K | 3.01 WETH | $6.68K | 0x0df...649b0 |
Mar 18 02:31 PM | LDO / WETH | Buy | $0.3073 | 0.031388 WETH | 12.04K | 1.67 WETH | $3.70K | 0x421...7cc77 |
LDO/WETH on Uniswap V3LDO/PENDLE on Uniswap V4WETH/LDO on CurveLDO/USDC on Uniswap V4LDO/USDC on Uniswap V3LDO/WETH on SushiSwapLDO/WETH on Uniswap V2LDO/AAVE on Uniswap V3LDO/USDC on Uniswap V4KP3R/LDO on SushiSwapETH/LDO on Uniswap V4LDO/ZIK on Uniswap V4LDO/WETH on PancakeSwap V3LDO/wstETH on Balancer V2ETH/LDO on Uniswap V4
