LDO/WETH Pool
The live LDO/WETH price today is $0.3023, with a 24-hour trading volume of $116.61. This pair has changed -6.38% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3023
- 24h Volume
- $116.61
- 24h Buy Volume
- $50.57
- 24h Sell Volume
- $66.04
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.38%
Tokens in this pool
Lido DAO Token (LDO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading LDO (Lido DAO Token)
LDO/WETH on Uniswap V3LDO/PENDLE on Uniswap V4LDO/USDC on Uniswap V4LDO/USDC on Uniswap V3LDO/WETH on SushiSwapLDO/AAVE on Uniswap V3LDO/USDC on Uniswap V4LDO/wstETH on Balancer V2Recent Transactions
- : 32798386045895270000 LDO for -4523006010084516 WETH
- : -152849512829560780000 LDO for 21048509422521040 WETH
- : 23090200790567250000 LDO for -3214674722355120 WETH
- : -52665047408426460000 LDO for 7296495690361961 WETH
- : 66186669312509000000 LDO for -9220224037718276 WETH
- : -1225785599939250000 LDO for 169314978401272 WETH
- : -9909476252991713000 LDO for 1369356418168475 WETH
- : 40081978377158770000 LDO for -5565718485227839 WETH
- : -64426629368063030000 LDO for 8900871709407971 WETH
- : 309043305554805440 LDO for -43058416880954 WETH
LDO / WETH
LDO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LDO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:22 PM | Buy | $0.3023 | 0.031377 | 32.80 | 0.024524 | $9.91 | 0xc37...99965 |
Mar 18 03:09 PM | Sell | $0.3012 | 0.031374 | 152.85 | 0.0210 | $46.04 | 0xab0...21b96 |
Mar 18 02:30 PM | Buy | $0.3047 | 0.031390 | 23.09 | 0.023215 | $7.04 | 0x54b...8fefc |
Mar 18 12:59 PM | Sell | $0.3108 | 0.031387 | 52.67 | 0.027297 | $16.37 | 0x0e1...15df4 |
Mar 18 12:48 PM | Buy | $0.3120 | 0.031393 | 66.19 | 0.029221 | $20.65 | 0x99f...1c8df |
Mar 18 11:51 AM | Sell | $0.3151 | 0.031386 | 1.23 | 0.031694 | $0.3863 | 0xd63...13663 |
Mar 18 10:34 AM | Sell | $0.3228 | 0.031386 | 9.91 | 0.021370 | $3.20 | 0x66b...2477d |
Mar 18 05:09 AM | Buy | $0.3229 | 0.031387 | 40.08 | 0.025566 | $12.94 | 0x8bc...f58ad |
Mar 17 12:40 PM | Sell | $0.3206 | 0.031383 | 64.43 | 0.028901 | $20.66 | 0x130...102a1 |
Mar 17 08:03 AM | Buy | $0.3239 | 0.031390 | 0.3090 | 0.044306 | $0.1001 | 0xb82...8a350 |
Mar 17 06:58 AM | Sell | $0.3215 | 0.031390 | 48.23 | 0.026693 | $15.51 | 0x564...b4e85 |
Mar 17 03:59 AM | Buy | $0.3229 | 0.031395 | 56.31 | 0.027858 | $18.18 | 0xea1...3d010 |
Mar 17 01:12 AM | Sell | $0.3284 | 0.031389 | 71.58 | 0.029934 | $23.50 | 0x41f...99396 |
Mar 16 10:01 PM | Sell | $0.3298 | 0.031396 | 88.59 | 0.0124 | $29.22 | 0x829...3a955 |
Mar 16 08:49 PM | Sell | $0.3289 | 0.031406 | 78.97 | 0.0111 | $25.97 | 0x446...06868 |
Mar 16 04:34 PM | Buy | $0.3228 | 0.031414 | 62.35 | 0.028821 | $20.12 | 0x8a2...ed53c |
Mar 16 11:13 AM | Sell | $0.3203 | 0.031408 | 78.38 | 0.0110 | $25.11 | 0x6c5...a8b94 |
Mar 16 10:37 AM | Sell | $0.3199 | 0.031416 | 95.62 | 0.0135 | $30.59 | 0x6ce...a09c0 |
Mar 16 10:01 AM | Sell | $0.3227 | 0.031427 | 87.45 | 0.0125 | $28.22 | 0xe9b...7ad6b |
Mar 16 08:31 AM | Sell | $0.3232 | 0.031436 | 69.47 | 0.029972 | $22.45 | 0x71b...9f3b1 |
