LDO/WETH Pool
The live LDO/WETH price today is $0.3035, with a 24-hour trading volume of $332.70. This pair has changed -6.00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.3035
- 24h Volume
- $332.70
- 24h Buy Volume
- $152.09
- 24h Sell Volume
- $180.62
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.00%
Tokens in this pool
Lido DAO Token (LDO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading LDO (Lido DAO Token)
LDO/WETH on Uniswap V3LDO/PENDLE on Uniswap V4LDO/USDC on Uniswap V4LDO/USDC on Uniswap V3LDO/AAVE on Uniswap V3LDO/WETH on Uniswap V2LDO/USDC on Uniswap V4LDO/wstETH on Balancer V2Recent Transactions
- : -96691335090920260000 LDO for 13301346619149928 WETH
- : 113961617025593130000 LDO for -15764843901124596 WETH
- : 240789536715135500000 LDO for -33026973916663430 WETH
- : -203557070796533100000 LDO for 27728076095418740 WETH
- : -242929530536537600000 LDO for 33447207615836930 WETH
- : 74645462612949070000 LDO for -10380993418915116 WETH
- : 17959343683747215000 LDO for -2492047763537890 WETH
- : -55497854397374824000 LDO for 7661699782600814 WETH
- : 53176892738157640000 LDO for -7385883026313591 WETH
- : 59610631348613005000 LDO for -8257002675297930 WETH
LDO / WETH
LDO/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LDO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:06 AM | Sell | $0.3035 | 0.031377 | 96.69 | 0.0133 | $29.35 | 0x382...42f36 |
Mar 18 08:09 PM | Buy | $0.2997 | 0.031383 | 113.96 | 0.0158 | $34.16 | 0xffa...24434 |
Mar 18 03:02 PM | Buy | $0.2997 | 0.031376 | 240.79 | 0.0330 | $72.16 | 0x640...0d7f7 |
Mar 18 03:01 PM | Sell | $0.2969 | 0.031360 | 203.56 | 0.0277 | $60.44 | 0xabc...7c8d8 |
Mar 18 03:01 PM | Sell | $0.2997 | 0.031373 | 242.93 | 0.0334 | $72.81 | 0xca3...0089a |
Mar 18 02:07 PM | Buy | $0.3093 | 0.031390 | 74.65 | 0.0104 | $23.09 | 0x2ec...149df |
Mar 18 01:26 PM | Buy | $0.3099 | 0.031385 | 17.96 | 0.022493 | $5.57 | 0x324...3e4cd |
Mar 18 10:19 AM | Sell | $0.3222 | 0.031383 | 55.50 | 0.027662 | $17.88 | 0x79b...37bac |
Mar 18 05:09 AM | Buy | $0.3229 | 0.031387 | 53.18 | 0.027386 | $17.17 | 0x8bc...f58ad |
Mar 17 09:15 PM | Buy | $0.3237 | 0.031383 | 59.61 | 0.028258 | $19.30 | 0xd5c...9f69c |
Mar 17 07:11 PM | Sell | $0.3223 | 0.031380 | 50.39 | 0.026937 | $16.24 | 0x78e...fe547 |
Mar 17 03:58 PM | Sell | $0.3204 | 0.031383 | 31.33 | 0.024321 | $10.04 | 0x884...799af |
Mar 17 12:30 PM | Sell | $0.3213 | 0.031385 | 91.22 | 0.0126 | $29.30 | 0x7c3...f8fcb |
Mar 17 11:29 AM | Sell | $0.3244 | 0.031391 | 8.98 | 0.021245 | $2.91 | 0x458...d658c |
Mar 17 03:37 AM | Buy | $0.3232 | 0.031392 | 78.16 | 0.0109 | $25.26 | 0x7e9...2ebad |
Mar 17 01:16 AM | Sell | $0.3275 | 0.031386 | 109.77 | 0.0152 | $35.95 | 0x928...cc82c |
Mar 16 09:50 PM | Sell | $0.3291 | 0.031394 | 152.76 | 0.0213 | $50.27 | 0x182...6dd5d |
Mar 16 09:00 PM | Sell | $0.3289 | 0.031404 | 101.59 | 0.0143 | $33.42 | 0x54c...861bf |
Mar 16 07:49 PM | Buy | $0.3282 | 0.031411 | 0.0106986 | 0.0149883 | $0.0102293 | 0x32c...9cdaa |
Mar 16 04:24 PM | Buy | $0.3221 | 0.031411 | 145.80 | 0.0206 | $46.96 | 0x28a...f7da9 |
