LDO/AAVE Pool
The live LDO/AAVE price today is $0.3079, with a 24-hour trading volume of $274.49. This pair has changed 0.75% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3079
- 24h Volume
- $274.49
- 24h Buy Volume
- $274.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
Lido DAO Token (LDO) Aave Token (AAVE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 164622550672311780000 LDO for -427109380431936300 AAVE
- : 211262935157962770000 LDO for -550465043283489000 AAVE
- : 171627988664903730000 LDO for -449147954946912500 AAVE
- : 130052686337462060000 LDO for -341520303824409600 AAVE
- : 225801524712780200000 LDO for -595377737574519600 AAVE
- : -239789723055769800000 LDO for 644977247866114400 AAVE
- : -52665047408426460000 LDO for 141178213223756420 AAVE
- : 219007684719584400000 LDO for -576499803507008100 AAVE
- : 245819054782611100000 LDO for -650531737686720500 AAVE
- : 340496638594201100000 LDO for -907178745777245400 AAVE
LDO / AAVE
LDO/AAVE Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (AAVE) | LDO | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:22 AM | Buy | $0.3079 | 0.022616 | 164.62 | 0.4271 | $50.69 | 0x648...c3980 |
Mar 19 02:42 AM | Buy | $0.3053 | 0.022626 | 211.26 | 0.5505 | $64.51 | 0x465...50073 |
Mar 19 02:18 AM | Buy | $0.3047 | 0.022639 | 171.63 | 0.4491 | $52.29 | 0x4ea...23453 |
Mar 19 02:12 AM | Buy | $0.3052 | 0.022649 | 130.05 | 0.3415 | $39.69 | 0x301...15cd5 |
Mar 18 11:05 PM | Buy | $0.3056 | 0.022657 | 225.80 | 0.5954 | $69.02 | 0x8f1...aff11 |
Mar 18 01:55 PM | Sell | $0.3087 | 0.022671 | 239.79 | 0.6450 | $74.02 | 0xe61...028c9 |
Mar 18 12:59 PM | Sell | $0.3075 | 0.022656 | 52.67 | 0.1412 | $16.19 | 0x0e1...15df4 |
Mar 17 10:41 AM | Buy | $0.3233 | 0.022653 | 219.01 | 0.5765 | $70.80 | 0x51c...8b345 |
Mar 17 10:24 AM | Buy | $0.3232 | 0.022666 | 245.82 | 0.6505 | $79.46 | 0xc5c...e34f7 |
Mar 16 12:34 PM | Buy | $0.3210 | 0.022681 | 340.50 | 0.9072 | $109.29 | 0x477...70ec0 |
Mar 16 08:10 AM | Sell | $0.3227 | 0.022702 | 152.32 | 0.4150 | $49.15 | 0x028...4895c |
Mar 16 08:09 AM | Sell | $0.3215 | 0.022693 | 135.09 | 0.3668 | $43.43 | 0xd8e...321cf |
Mar 16 07:44 AM | Sell | $0.3205 | 0.022684 | 108.57 | 0.2940 | $34.80 | 0x718...915a7 |
Mar 16 07:34 AM | Sell | $0.3198 | 0.022678 | 123.58 | 0.3337 | $39.52 | 0x25c...9af85 |
Mar 15 06:41 PM | Buy | $0.3064 | 0.022670 | 89.95 | 0.2380 | $27.56 | 0xc2c...89714 |
Mar 15 06:32 PM | Buy | $0.3066 | 0.022675 | 83.75 | 0.2220 | $25.67 | 0x03f...03f5d |
Mar 15 06:17 PM | Buy | $0.3061 | 0.022681 | 96.48 | 0.2563 | $29.53 | 0xd7b...79edc |
Mar 15 05:51 PM | Buy | $0.3055 | 0.022686 | 71.41 | 0.1901 | $21.82 | 0xd6e...9f2cd |
Mar 15 04:33 PM | Buy | $0.3044 | 0.022691 | 83.99 | 0.2239 | $25.57 | 0xdc7...c5389 |
Mar 15 03:15 PM | Buy | $0.3040 | 0.022696 | 153.76 | 0.4111 | $46.75 | 0xd2a...98cd3 |