29,787,331 Pools27,515,187 Tokens

ZIK coin (ZIK)

The live ZIK coin price today is $0.031123, with a 24-hour trading volume of $3.42K. ZIK has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031123
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.10M
24h Volume
$3.42K
24h Transactions
275

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC) BitgetToken (BGB) Ether (ETH) Tether USD (USDT) Tether Gold (XAUt) iShares Silver Trust (Ondo Tokenized) (SLVon) Worldcoin (WLD) Wrapped BTC (WBTC) Euro Coin (EURC) BNB (BNB) PayPal USD (PYUSD) World Liberty Financial (WLFI) Civic (CVC) Wrapped TON Coin (TONCOIN) Mantle (MNT) Render Token (RNDR) Uniswap (UNI) Fetch (FET) Mog Coin (Mog)

Liquidity Pools

WETH/ZIK on Uniswap V2USDC/ZIK on PancakeSwap V3BGB/ZIK on Uniswap V4ETH/ZIK on Uniswap V4ETH/ZIK on Uniswap V4ZIK/USDT on Uniswap V2XAUt/ZIK on Uniswap V2ZIK/SLVon on Uniswap V4WLD/ZIK on Uniswap V3ZIK/USDT on Uniswap V3ZIK/SLVon on Uniswap V2WBTC/ZIK on Uniswap V2WBTC/ZIK on Uniswap V4WBTC/ZIK on Uniswap V4EURC/ZIK on Uniswap V4BNB/ZIK on Uniswap V4PYUSD/ZIK on Uniswap V4ETH/ZIK on Uniswap V4ZIK/WLFI on Uniswap V4CVC/ZIK on Uniswap V3

Recent Transactions

  • : -444000000000000000000 ZIK for 23359905485204 ETH
  • : 5.20867066252632e+22 ZIK for -2760443830000000000 BGB
  • : -444000000000000000000 ZIK for 23361271174663 ETH
  • : -7.917302607452409e+22 ZIK for 136168309342165500 SLVon
  • : -2.3525302497299837e+22 ZIK for 1239751323829892 ETH
  • : -8.616695047090362e+22 ZIK for 4516237461475535 WETH
  • : -221911200000000000000 ZIK for 11640258344489 WETH
  • : -8.703819717390903e+22 ZIK for 150936348900437730 SLVon
  • : 1.980568917184957e+22 ZIK for -1047455516046917600 BGB
  • : 5.111739144486219e+22 ZIK for -2697872888317789700 BGB

ZIK coin

ZIK coin Price (ZIK)

DateMarketTypePrice (USD)PriceZIK2nd ASSETTotalTXN
Mar 19 11:26 PM
ZIK / ETHSell$0.0311270.075262 ETH444.000.042336 ETH$0.05000xec9...04f3e
Mar 19 11:02 PM
ZIK / BGBBuy$0.0311190.045292 BGB52.09K2.76 BGB$5.830x7be...a097f
Mar 19 10:51 PM
ZIK / ETHSell$0.0311270.075262 ETH444.000.042337 ETH$0.05000xbea...f9e7d
Mar 19 10:40 PM
ZIK / SLVonSell$0.0311430.051731 SLVon79.17K0.1362 SLVon$9.050xc18...ddc5f
Mar 19 08:56 PM
ZIK / ETHSell$0.0311300.075263 ETH23.53K0.021240 ETH$2.660x814...ec095
Mar 19 08:23 PM
ZIK / WETHSell$0.0311280.075253 WETH86.17K0.024517 WETH$9.710x7ad...a24fd
Mar 19 08:23 PM
ZIK / WETHSell$0.0311300.075262 WETH221.910.041165 WETH$0.02510x466...421aa
Mar 19 08:07 PM
ZIK / SLVonSell$0.0311380.051745 SLVon87.04K0.1509 SLVon$9.900x19c...61c41
Mar 19 08:07 PM
ZIK / BGBBuy$0.0311190.045276 BGB19.81K1.05 BGB$2.220x323...11acf
Mar 19 08:04 PM
ZIK / BGBBuy$0.0311190.045270 BGB51.12K2.70 BGB$5.720x314...9f6ed
Mar 19 07:41 PM
ZIK / WETHSell$0.0311290.075262 WETH222.000.041165 WETH$0.02510x1c6...ebf5b
Mar 19 07:34 PM
ZIK / WBTCBuy$0.0311380.081621 WBTC187.69K0.033013 WBTC$21.360x712...0398d
Mar 19 07:34 PM
ZIK / WLDSell$0.0311190.033369 WLD187.69K63.41 WLD$21.000x712...0398d
Mar 19 07:19 PM
ZIK / WBTCBuy$0.0311400.081623 WBTC81.75K0.031314 WBTC$9.320xe59...0853d
Mar 19 07:19 PM
ZIK / WLDSell$0.0311190.033322 WLD81.75K27.34 WLD$9.150xe59...0853d
Mar 19 07:18 PM
ZIK / USDTBuy$0.0311250.031125 USDT166.51K18.72 USDT$18.730x1b4...08241
Mar 19 07:18 PM
ZIK / WBTCSell$0.0311400.081622 WBTC166.51K0.032675 WBTC$18.970x1b4...08241
Mar 19 06:57 PM
ZIK / ETHBuy$0.0311080.075229 ETH233.34K0.0123 ETH$25.850x69a...9a94c
Mar 19 06:12 PM
ZIK / WBTCBuy$0.0311310.081623 WBTC94.02K0.031514 WBTC$10.630xa03...633b3
Mar 19 06:12 PM
ZIK / WLDSell$0.0311210.033301 WLD94.02K31.24 WLD$10.530xa03...633b3
Mar 19 06:02 PM
ZIK / WLDBuy$0.0311210.033278 WLD30.79K10.00 WLD$3.450x180...5f726
Mar 19 06:02 PM
ZIK / WETHSell$0.0311120.075229 WETH30.79K0.021626 WETH$3.420x180...5f726
Mar 19 05:42 PM
ZIK / USDTBuy$0.0311170.031117 USDT73.14K8.18 USDT$8.170x9d2...cd671
Mar 19 05:39 PM
ZIK / SLVonSell$0.0311240.051760 SLVon97.82K0.1712 SLVon$10.990x153...f4c26
Mar 19 04:51 PM
ZIK / ETHSell$0.0311170.075279 ETH198.27K0.0106 ETH$22.140x223...e77b1
Mar 19 04:51 PM
ZIK / USDTSell$0.0311120.031114 USDT178.76K19.91 USDT$19.870xe24...a15e4
Mar 19 04:51 PM
ZIK / ETHBuy$0.0311470.075420 ETH196.29K0.0105 ETH$22.500xb09...04b68
Mar 19 04:22 PM
ZIK / WETHSell$0.0311040.075228 WETH280.48K0.0148 WETH$30.950x8f2...f2e86
Mar 19 04:22 PM
ZIK / WBTCSell$0.0311180.081616 WBTC280.48K0.034526 WBTC$31.350x8f2...f2e86
Mar 19 04:17 PM
ZIK / ETHBuy$0.0311050.075228 ETH139.82K0.027382 ETH$15.450x10f...4a3ee
Mar 19 04:06 PM
ZIK / SLVonSell$0.0311270.051777 SLVon117.05K0.2071 SLVon$13.180x851...9b3c7
Mar 19 03:53 PM
ZIK / ETHSell$0.0311170.075280 ETH684.68K0.0379 ETH$76.440xce5...55099
Mar 19 03:53 PM
ZIK / BGBBuy$0.0311280.045255 BGB684.68K35.38 BGB$77.180xce5...55099
Mar 19 03:53 PM
ZIK / BGBSell$0.0311280.045052 BGB276.18K14.02 BGB$31.130x039...80474
Mar 19 03:53 PM
ZIK / BGBSell$0.0311280.045132 BGB678.15K35.38 BGB$76.440xe50...a2e88
Mar 19 03:53 PM
ZIK / ETHBuy$0.0312250.075792 ETH678.15K0.0375 ETH$83.040xe50...a2e88
Mar 19 03:49 PM
ZIK / WETHBuy$0.0311130.075262 WETH146.04K0.027697 WETH$16.240x542...1f1df
Mar 19 02:59 PM
ZIK / WBTCBuy$0.0311240.081622 WBTC1.82K0.052960 WBTC$0.20440x404...5a6e2
Mar 19 02:43 PM
ZIK / ETHBuy$0.0311150.075285 ETH98.51K0.025173 ETH$10.980x702...6b33e
Mar 19 02:40 PM
ZIK / ETHBuy$0.0311000.075217 ETH75.120.053919 ETH$0.0282630x42d...96682
Mar 19 02:38 PM
ZIK / USDCBuy$0.0311230.031123 USDC542.67K60.49 USDC$60.930xe08...d3ecc
Mar 19 02:38 PM
ZIK / ETHBuy$0.0311040.075227 ETH542.95K0.0287 ETH$59.910xe08...d3ecc
Mar 19 02:37 PM
ZIK / XAUtSell$0.0311150.072423 XAUt315.48K0.027660 XAUt$35.170xa38...1a0b2
Mar 19 02:37 PM
ZIK / ETHBuy$0.0311040.075224 ETH315.48K0.0166 ETH$34.810xa38...1a0b2
Mar 19 02:32 PM
ZIK / USDTBuy$0.0311270.031127 USDT217.51K24.34 USDT$24.490x492...0699b
Mar 19 02:32 PM
ZIK / ETHBuy$0.0311050.075222 ETH217.51K0.0115 ETH$24.030x492...0699b
Mar 19 02:10 PM
ZIK / ETHBuy$0.0311160.075221 ETH142.99K0.027540 ETH$15.940xaa9...83b07
Mar 19 02:03 PM
ZIK / XAUtSell$0.0311330.072450 XAUt153.14K0.023749 XAUt$17.350xa1a...813a7
Mar 19 01:26 PM
ZIK / BGBSell$0.0311320.045337 BGB96.13K5.13 BGB$10.880xb13...f4a09
Mar 19 01:14 PM
ZIK / USDCBuy$0.0311300.031130 USDC577.01K64.69 USDC$65.150x3a5...9e087
Mar 19 01:14 PM
ZIK / ETHBuy$0.0311080.075220 ETH577.01K0.0304 ETH$63.910x3a5...9e087
Mar 19 01:13 PM
ZIK / WETHBuy$0.0311140.075248 WETH212.82K0.0112 WETH$23.710x4e7...be386
Mar 19 12:54 PM
ZIK / USDTSell$0.0311220.031122 USDT191.51K21.50 USDT$21.480x308...c5c61
Mar 19 12:54 PM
ZIK / WETHBuy$0.0311160.075227 WETH191.51K0.0100 WETH$21.360x308...c5c61
Mar 19 12:46 PM
ZIK / SLVonBuy$0.0311190.051798 SLVon110.76K0.2000 SLVon$12.390x314...3cf22
Mar 19 12:45 PM
ZIK / USDCBuy$0.0311360.031136 USDC296.00K33.34 USDC$33.620x952...91f4d
Mar 19 12:45 PM
ZIK / XAUtBuy$0.0311300.072463 XAUt296.00K0.027273 XAUt$33.420x952...91f4d
Mar 19 12:40 PM
ZIK / USDTBuy$0.0311360.031135 USDT107.43K12.09 USDT$12.190xf82...41756
Mar 19 12:39 PM
ZIK / USDCBuy$0.0311400.031140 USDC175.13K19.77 USDC$19.960x684...4360b
Mar 19 12:39 PM
ZIK / XAUtBuy$0.0311240.072437 XAUt175.13K0.024267 XAUt$19.670x684...4360b
Mar 19 12:34 PM
ZIK / SLVonBuy$0.0311180.051778 SLVon134.94K0.2406 SLVon$15.080xb31...212b0
Mar 19 12:23 PM
ZIK / USDCBuy$0.0311420.031142 USDC221.780.0251 USDC$0.02530x960...af1f3
Mar 19 12:16 PM
ZIK / USDCBuy$0.0311420.031142 USDC176.57K19.97 USDC$20.150x9fe...866b0
Mar 19 12:04 PM
ZIK / USDTSell$0.0311310.031131 USDT131.36K14.85 USDT$14.860x2fd...c0e2e
Mar 19 12:04 PM
ZIK / USDTBuy$0.0311400.031140 USDT112.67K12.73 USDT$12.840x2fd...c0e2e
Mar 19 12:04 PM
ZIK / SLVonBuy$0.0311250.051754 SLVon169.15K0.2971 SLVon$19.020x2fd...c0e2e
Mar 19 12:02 PM
ZIK / USDCBuy$0.0311440.031144 USDC87.65K9.93 USDC$10.020xd2b...c983e
Mar 19 11:03 AM
ZIK / WETHSell$0.0311330.075208 WETH189.73K0.029869 WETH$21.490x2b8...e3264
Mar 19 11:03 AM
ZIK / WLDSell$0.0311450.033285 WLD132.60K43.78 WLD$15.180x2b8...e3264
Mar 19 10:56 AM
ZIK / WETHSell$0.0311380.075227 WETH99.79K0.025205 WETH$11.350x122...5eb51
Mar 19 10:52 AM
ZIK / WETHBuy$0.0311400.075236 WETH189.09K0.029913 WETH$21.560x28d...e2268
Mar 19 10:51 AM
ZIK / ETHBuy$0.0311370.075217 ETH11.41K0.035948 ETH$1.300x773...68d8e
Mar 19 10:49 AM
ZIK / WLDSell$0.0311450.033253 WLD62.83K20.59 WLD$7.190x6a1...7f080
Mar 19 10:49 AM
ZIK / ETHSell$0.0311350.075209 ETH62.83K0.023286 ETH$7.130x6a1...7f080
Mar 19 10:41 AM
ZIK / WLDSell$0.0311450.033237 WLD71.37K23.27 WLD$8.170xbef...7484d
Mar 19 09:52 AM
ZIK / WETHSell$0.0311410.075218 WETH214.31K0.0112 WETH$24.440x8d6...488c1
Mar 19 09:52 AM
ZIK / XAUtBuy$0.0311380.072422 XAUt214.31K0.025186 XAUt$24.380x8d6...488c1
Mar 19 09:43 AM
ZIK / WETHSell$0.0311450.075239 WETH87.47K0.024572 WETH$10.010xcfa...af258
Mar 19 09:42 AM
ZIK / WETHSell$0.0311470.075247 WETH43.61K0.022283 WETH$5.000x2aa...893ea
Mar 19 08:44 AM
ZIK / XAUtBuy$0.0311270.072404 XAUt58.25K0.021403 XAUt$6.560x0e6...d4510
Mar 19 08:35 AM
ZIK / USDCBuy$0.0311450.031145 USDC81.08K9.19 USDC$9.280x0a3...5aca1
Mar 19 08:27 AM
ZIK / USDCBuy$0.0311460.031146 USDC132.41K15.03 USDC$15.170xf3c...5639e
Mar 19 08:05 AM
ZIK / SLVonBuy$0.0311320.051724 SLVon77.49K0.1344 SLVon$8.770xb78...b9676
Mar 19 07:50 AM
ZIK / ETHBuy$0.0311390.075252 ETH47.78K0.022502 ETH$5.440xa69...3193f
Mar 19 07:23 AM
ZIK / USDTBuy$0.0311450.031144 USDT153.35K17.42 USDT$17.540x40f...f27ee
Mar 19 07:23 AM
ZIK / WETHBuy$0.0311300.075251 WETH153.35K0.028065 WETH$17.320x40f...f27ee
Mar 19 07:20 AM
ZIK / USDTSell$0.0311380.031138 USDT156.85K17.84 USDT$17.840x34d...9e60b
Mar 19 07:20 AM
ZIK / WBTCBuy$0.0311310.081622 WBTC156.85K0.032548 WBTC$17.740x34d...9e60b
Mar 19 07:18 AM
ZIK / WETHBuy$0.0311320.075236 WETH212.36K0.0111 WETH$24.020x612...ab475
Mar 19 07:18 AM
ZIK / USDCBuy$0.0311480.031148 USDC212.36K24.15 USDC$24.360x612...ab475
Mar 19 07:17 AM
ZIK / WETHSell$0.0311260.075216 WETH170.20K0.028864 WETH$19.150x6c6...4ebc2
Mar 19 07:17 AM
ZIK / WLDSell$0.0311500.033220 WLD170.20K55.00 WLD$19.570x6c6...4ebc2
Mar 19 07:15 AM
ZIK / ETHBuy$0.0311320.075219 ETH3.89K0.032033 ETH$0.44060xe48...d0c4e
Mar 19 07:14 AM
ZIK / WLDSell$0.0311500.033180 WLD119.48K38.20 WLD$13.740xf6b...ed404
Mar 19 07:07 AM
ZIK / WETHBuy$0.0311410.075232 WETH190.83K0.029997 WETH$21.760x894...d7a69
Mar 19 06:53 AM
ZIK / WBTCSell$0.0311420.081618 WBTC177.17K0.032861 WBTC$20.220x0e1...d7800
Mar 19 06:53 AM
ZIK / SLVonBuy$0.0311350.051711 SLVon100.93K0.1735 SLVon$11.450x0e1...d7800
Mar 19 06:53 AM
ZIK / USDCBuy$0.0311500.031150 USDC191.04K21.77 USDC$21.970xcdd...7933f
Mar 19 06:53 AM
ZIK / XAUtBuy$0.0311370.072399 XAUt191.04K0.024581 XAUt$21.720xcdd...7933f
Mar 19 06:44 AM
ZIK / BGBSell$0.0311510.045367 BGB85.41K4.58 BGB$9.830x7a1...6d990