ZIK coin (ZIK)
The live ZIK coin price today is $0.031123, with a 24-hour trading volume of $3.42K. ZIK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031123
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.10M
- 24h Volume
- $3.42K
- 24h Transactions
- 275
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC) BitgetToken (BGB) Ether (ETH) Tether USD (USDT) Tether Gold (XAUt) iShares Silver Trust (Ondo Tokenized) (SLVon) Worldcoin (WLD) Wrapped BTC (WBTC) Euro Coin (EURC) BNB (BNB) PayPal USD (PYUSD) World Liberty Financial (WLFI) Civic (CVC) Wrapped TON Coin (TONCOIN) Mantle (MNT) Render Token (RNDR) Uniswap (UNI) Fetch (FET) Mog Coin (Mog)Liquidity Pools
WETH/ZIK on Uniswap V2USDC/ZIK on PancakeSwap V3BGB/ZIK on Uniswap V4ETH/ZIK on Uniswap V4ETH/ZIK on Uniswap V4ZIK/USDT on Uniswap V2XAUt/ZIK on Uniswap V2ZIK/SLVon on Uniswap V4WLD/ZIK on Uniswap V3ZIK/USDT on Uniswap V3ZIK/SLVon on Uniswap V2WBTC/ZIK on Uniswap V2WBTC/ZIK on Uniswap V4WBTC/ZIK on Uniswap V4EURC/ZIK on Uniswap V4BNB/ZIK on Uniswap V4PYUSD/ZIK on Uniswap V4ETH/ZIK on Uniswap V4ZIK/WLFI on Uniswap V4CVC/ZIK on Uniswap V3Recent Transactions
- : -444000000000000000000 ZIK for 23359905485204 ETH
- : 5.20867066252632e+22 ZIK for -2760443830000000000 BGB
- : -444000000000000000000 ZIK for 23361271174663 ETH
- : -7.917302607452409e+22 ZIK for 136168309342165500 SLVon
- : -2.3525302497299837e+22 ZIK for 1239751323829892 ETH
- : -8.616695047090362e+22 ZIK for 4516237461475535 WETH
- : -221911200000000000000 ZIK for 11640258344489 WETH
- : -8.703819717390903e+22 ZIK for 150936348900437730 SLVon
- : 1.980568917184957e+22 ZIK for -1047455516046917600 BGB
- : 5.111739144486219e+22 ZIK for -2697872888317789700 BGB
ZIK coin
ZIK coin Price (ZIK)
| Date | Market | Type | Price (USD) | Price | ZIK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:26 PM | ZIK / ETH | Sell | $0.031127 | 0.075262 ETH | 444.00 | 0.042336 ETH | $0.0500 | 0xec9...04f3e |
Mar 19 11:02 PM | ZIK / BGB | Buy | $0.031119 | 0.045292 BGB | 52.09K | 2.76 BGB | $5.83 | 0x7be...a097f |
Mar 19 10:51 PM | ZIK / ETH | Sell | $0.031127 | 0.075262 ETH | 444.00 | 0.042337 ETH | $0.0500 | 0xbea...f9e7d |
Mar 19 10:40 PM | ZIK / SLVon | Sell | $0.031143 | 0.051731 SLVon | 79.17K | 0.1362 SLVon | $9.05 | 0xc18...ddc5f |
Mar 19 08:56 PM | ZIK / ETH | Sell | $0.031130 | 0.075263 ETH | 23.53K | 0.021240 ETH | $2.66 | 0x814...ec095 |
Mar 19 08:23 PM | ZIK / WETH | Sell | $0.031128 | 0.075253 WETH | 86.17K | 0.024517 WETH | $9.71 | 0x7ad...a24fd |
Mar 19 08:23 PM | ZIK / WETH | Sell | $0.031130 | 0.075262 WETH | 221.91 | 0.041165 WETH | $0.0251 | 0x466...421aa |
Mar 19 08:07 PM | ZIK / SLVon | Sell | $0.031138 | 0.051745 SLVon | 87.04K | 0.1509 SLVon | $9.90 | 0x19c...61c41 |
Mar 19 08:07 PM | ZIK / BGB | Buy | $0.031119 | 0.045276 BGB | 19.81K | 1.05 BGB | $2.22 | 0x323...11acf |
Mar 19 08:04 PM | ZIK / BGB | Buy | $0.031119 | 0.045270 BGB | 51.12K | 2.70 BGB | $5.72 | 0x314...9f6ed |
Mar 19 07:41 PM | ZIK / WETH | Sell | $0.031129 | 0.075262 WETH | 222.00 | 0.041165 WETH | $0.0251 | 0x1c6...ebf5b |
Mar 19 07:34 PM | ZIK / WBTC | Buy | $0.031138 | 0.081621 WBTC | 187.69K | 0.033013 WBTC | $21.36 | 0x712...0398d |
Mar 19 07:34 PM | ZIK / WLD | Sell | $0.031119 | 0.033369 WLD | 187.69K | 63.41 WLD | $21.00 | 0x712...0398d |
Mar 19 07:19 PM | ZIK / WBTC | Buy | $0.031140 | 0.081623 WBTC | 81.75K | 0.031314 WBTC | $9.32 | 0xe59...0853d |
Mar 19 07:19 PM | ZIK / WLD | Sell | $0.031119 | 0.033322 WLD | 81.75K | 27.34 WLD | $9.15 | 0xe59...0853d |
Mar 19 07:18 PM | ZIK / USDT | Buy | $0.031125 | 0.031125 USDT | 166.51K | 18.72 USDT | $18.73 | 0x1b4...08241 |
Mar 19 07:18 PM | ZIK / WBTC | Sell | $0.031140 | 0.081622 WBTC | 166.51K | 0.032675 WBTC | $18.97 | 0x1b4...08241 |
Mar 19 06:57 PM | ZIK / ETH | Buy | $0.031108 | 0.075229 ETH | 233.34K | 0.0123 ETH | $25.85 | 0x69a...9a94c |
Mar 19 06:12 PM | ZIK / WBTC | Buy | $0.031131 | 0.081623 WBTC | 94.02K | 0.031514 WBTC | $10.63 | 0xa03...633b3 |
Mar 19 06:12 PM | ZIK / WLD | Sell | $0.031121 | 0.033301 WLD | 94.02K | 31.24 WLD | $10.53 | 0xa03...633b3 |
Mar 19 06:02 PM | ZIK / WLD | Buy | $0.031121 | 0.033278 WLD | 30.79K | 10.00 WLD | $3.45 | 0x180...5f726 |
Mar 19 06:02 PM | ZIK / WETH | Sell | $0.031112 | 0.075229 WETH | 30.79K | 0.021626 WETH | $3.42 | 0x180...5f726 |
Mar 19 05:42 PM | ZIK / USDT | Buy | $0.031117 | 0.031117 USDT | 73.14K | 8.18 USDT | $8.17 | 0x9d2...cd671 |
Mar 19 05:39 PM | ZIK / SLVon | Sell | $0.031124 | 0.051760 SLVon | 97.82K | 0.1712 SLVon | $10.99 | 0x153...f4c26 |
Mar 19 04:51 PM | ZIK / ETH | Sell | $0.031117 | 0.075279 ETH | 198.27K | 0.0106 ETH | $22.14 | 0x223...e77b1 |
Mar 19 04:51 PM | ZIK / USDT | Sell | $0.031112 | 0.031114 USDT | 178.76K | 19.91 USDT | $19.87 | 0xe24...a15e4 |
Mar 19 04:51 PM | ZIK / ETH | Buy | $0.031147 | 0.075420 ETH | 196.29K | 0.0105 ETH | $22.50 | 0xb09...04b68 |
Mar 19 04:22 PM | ZIK / WETH | Sell | $0.031104 | 0.075228 WETH | 280.48K | 0.0148 WETH | $30.95 | 0x8f2...f2e86 |
Mar 19 04:22 PM | ZIK / WBTC | Sell | $0.031118 | 0.081616 WBTC | 280.48K | 0.034526 WBTC | $31.35 | 0x8f2...f2e86 |
Mar 19 04:17 PM | ZIK / ETH | Buy | $0.031105 | 0.075228 ETH | 139.82K | 0.027382 ETH | $15.45 | 0x10f...4a3ee |
Mar 19 04:06 PM | ZIK / SLVon | Sell | $0.031127 | 0.051777 SLVon | 117.05K | 0.2071 SLVon | $13.18 | 0x851...9b3c7 |
Mar 19 03:53 PM | ZIK / ETH | Sell | $0.031117 | 0.075280 ETH | 684.68K | 0.0379 ETH | $76.44 | 0xce5...55099 |
Mar 19 03:53 PM | ZIK / BGB | Buy | $0.031128 | 0.045255 BGB | 684.68K | 35.38 BGB | $77.18 | 0xce5...55099 |
Mar 19 03:53 PM | ZIK / BGB | Sell | $0.031128 | 0.045052 BGB | 276.18K | 14.02 BGB | $31.13 | 0x039...80474 |
Mar 19 03:53 PM | ZIK / BGB | Sell | $0.031128 | 0.045132 BGB | 678.15K | 35.38 BGB | $76.44 | 0xe50...a2e88 |
Mar 19 03:53 PM | ZIK / ETH | Buy | $0.031225 | 0.075792 ETH | 678.15K | 0.0375 ETH | $83.04 | 0xe50...a2e88 |
Mar 19 03:49 PM | ZIK / WETH | Buy | $0.031113 | 0.075262 WETH | 146.04K | 0.027697 WETH | $16.24 | 0x542...1f1df |
Mar 19 02:59 PM | ZIK / WBTC | Buy | $0.031124 | 0.081622 WBTC | 1.82K | 0.052960 WBTC | $0.2044 | 0x404...5a6e2 |
Mar 19 02:43 PM | ZIK / ETH | Buy | $0.031115 | 0.075285 ETH | 98.51K | 0.025173 ETH | $10.98 | 0x702...6b33e |
Mar 19 02:40 PM | ZIK / ETH | Buy | $0.031100 | 0.075217 ETH | 75.12 | 0.053919 ETH | $0.028263 | 0x42d...96682 |
Mar 19 02:38 PM | ZIK / USDC | Buy | $0.031123 | 0.031123 USDC | 542.67K | 60.49 USDC | $60.93 | 0xe08...d3ecc |
Mar 19 02:38 PM | ZIK / ETH | Buy | $0.031104 | 0.075227 ETH | 542.95K | 0.0287 ETH | $59.91 | 0xe08...d3ecc |
Mar 19 02:37 PM | ZIK / XAUt | Sell | $0.031115 | 0.072423 XAUt | 315.48K | 0.027660 XAUt | $35.17 | 0xa38...1a0b2 |
Mar 19 02:37 PM | ZIK / ETH | Buy | $0.031104 | 0.075224 ETH | 315.48K | 0.0166 ETH | $34.81 | 0xa38...1a0b2 |
Mar 19 02:32 PM | ZIK / USDT | Buy | $0.031127 | 0.031127 USDT | 217.51K | 24.34 USDT | $24.49 | 0x492...0699b |
Mar 19 02:32 PM | ZIK / ETH | Buy | $0.031105 | 0.075222 ETH | 217.51K | 0.0115 ETH | $24.03 | 0x492...0699b |
Mar 19 02:10 PM | ZIK / ETH | Buy | $0.031116 | 0.075221 ETH | 142.99K | 0.027540 ETH | $15.94 | 0xaa9...83b07 |
Mar 19 02:03 PM | ZIK / XAUt | Sell | $0.031133 | 0.072450 XAUt | 153.14K | 0.023749 XAUt | $17.35 | 0xa1a...813a7 |
Mar 19 01:26 PM | ZIK / BGB | Sell | $0.031132 | 0.045337 BGB | 96.13K | 5.13 BGB | $10.88 | 0xb13...f4a09 |
Mar 19 01:14 PM | ZIK / USDC | Buy | $0.031130 | 0.031130 USDC | 577.01K | 64.69 USDC | $65.15 | 0x3a5...9e087 |
Mar 19 01:14 PM | ZIK / ETH | Buy | $0.031108 | 0.075220 ETH | 577.01K | 0.0304 ETH | $63.91 | 0x3a5...9e087 |
Mar 19 01:13 PM | ZIK / WETH | Buy | $0.031114 | 0.075248 WETH | 212.82K | 0.0112 WETH | $23.71 | 0x4e7...be386 |
Mar 19 12:54 PM | ZIK / USDT | Sell | $0.031122 | 0.031122 USDT | 191.51K | 21.50 USDT | $21.48 | 0x308...c5c61 |
Mar 19 12:54 PM | ZIK / WETH | Buy | $0.031116 | 0.075227 WETH | 191.51K | 0.0100 WETH | $21.36 | 0x308...c5c61 |
Mar 19 12:46 PM | ZIK / SLVon | Buy | $0.031119 | 0.051798 SLVon | 110.76K | 0.2000 SLVon | $12.39 | 0x314...3cf22 |
Mar 19 12:45 PM | ZIK / USDC | Buy | $0.031136 | 0.031136 USDC | 296.00K | 33.34 USDC | $33.62 | 0x952...91f4d |
Mar 19 12:45 PM | ZIK / XAUt | Buy | $0.031130 | 0.072463 XAUt | 296.00K | 0.027273 XAUt | $33.42 | 0x952...91f4d |
Mar 19 12:40 PM | ZIK / USDT | Buy | $0.031136 | 0.031135 USDT | 107.43K | 12.09 USDT | $12.19 | 0xf82...41756 |
Mar 19 12:39 PM | ZIK / USDC | Buy | $0.031140 | 0.031140 USDC | 175.13K | 19.77 USDC | $19.96 | 0x684...4360b |
Mar 19 12:39 PM | ZIK / XAUt | Buy | $0.031124 | 0.072437 XAUt | 175.13K | 0.024267 XAUt | $19.67 | 0x684...4360b |
Mar 19 12:34 PM | ZIK / SLVon | Buy | $0.031118 | 0.051778 SLVon | 134.94K | 0.2406 SLVon | $15.08 | 0xb31...212b0 |
Mar 19 12:23 PM | ZIK / USDC | Buy | $0.031142 | 0.031142 USDC | 221.78 | 0.0251 USDC | $0.0253 | 0x960...af1f3 |
Mar 19 12:16 PM | ZIK / USDC | Buy | $0.031142 | 0.031142 USDC | 176.57K | 19.97 USDC | $20.15 | 0x9fe...866b0 |
Mar 19 12:04 PM | ZIK / USDT | Sell | $0.031131 | 0.031131 USDT | 131.36K | 14.85 USDT | $14.86 | 0x2fd...c0e2e |
Mar 19 12:04 PM | ZIK / USDT | Buy | $0.031140 | 0.031140 USDT | 112.67K | 12.73 USDT | $12.84 | 0x2fd...c0e2e |
Mar 19 12:04 PM | ZIK / SLVon | Buy | $0.031125 | 0.051754 SLVon | 169.15K | 0.2971 SLVon | $19.02 | 0x2fd...c0e2e |
Mar 19 12:02 PM | ZIK / USDC | Buy | $0.031144 | 0.031144 USDC | 87.65K | 9.93 USDC | $10.02 | 0xd2b...c983e |
Mar 19 11:03 AM | ZIK / WETH | Sell | $0.031133 | 0.075208 WETH | 189.73K | 0.029869 WETH | $21.49 | 0x2b8...e3264 |
Mar 19 11:03 AM | ZIK / WLD | Sell | $0.031145 | 0.033285 WLD | 132.60K | 43.78 WLD | $15.18 | 0x2b8...e3264 |
Mar 19 10:56 AM | ZIK / WETH | Sell | $0.031138 | 0.075227 WETH | 99.79K | 0.025205 WETH | $11.35 | 0x122...5eb51 |
Mar 19 10:52 AM | ZIK / WETH | Buy | $0.031140 | 0.075236 WETH | 189.09K | 0.029913 WETH | $21.56 | 0x28d...e2268 |
Mar 19 10:51 AM | ZIK / ETH | Buy | $0.031137 | 0.075217 ETH | 11.41K | 0.035948 ETH | $1.30 | 0x773...68d8e |
Mar 19 10:49 AM | ZIK / WLD | Sell | $0.031145 | 0.033253 WLD | 62.83K | 20.59 WLD | $7.19 | 0x6a1...7f080 |
Mar 19 10:49 AM | ZIK / ETH | Sell | $0.031135 | 0.075209 ETH | 62.83K | 0.023286 ETH | $7.13 | 0x6a1...7f080 |
Mar 19 10:41 AM | ZIK / WLD | Sell | $0.031145 | 0.033237 WLD | 71.37K | 23.27 WLD | $8.17 | 0xbef...7484d |
Mar 19 09:52 AM | ZIK / WETH | Sell | $0.031141 | 0.075218 WETH | 214.31K | 0.0112 WETH | $24.44 | 0x8d6...488c1 |
Mar 19 09:52 AM | ZIK / XAUt | Buy | $0.031138 | 0.072422 XAUt | 214.31K | 0.025186 XAUt | $24.38 | 0x8d6...488c1 |
Mar 19 09:43 AM | ZIK / WETH | Sell | $0.031145 | 0.075239 WETH | 87.47K | 0.024572 WETH | $10.01 | 0xcfa...af258 |
Mar 19 09:42 AM | ZIK / WETH | Sell | $0.031147 | 0.075247 WETH | 43.61K | 0.022283 WETH | $5.00 | 0x2aa...893ea |
Mar 19 08:44 AM | ZIK / XAUt | Buy | $0.031127 | 0.072404 XAUt | 58.25K | 0.021403 XAUt | $6.56 | 0x0e6...d4510 |
Mar 19 08:35 AM | ZIK / USDC | Buy | $0.031145 | 0.031145 USDC | 81.08K | 9.19 USDC | $9.28 | 0x0a3...5aca1 |
Mar 19 08:27 AM | ZIK / USDC | Buy | $0.031146 | 0.031146 USDC | 132.41K | 15.03 USDC | $15.17 | 0xf3c...5639e |
Mar 19 08:05 AM | ZIK / SLVon | Buy | $0.031132 | 0.051724 SLVon | 77.49K | 0.1344 SLVon | $8.77 | 0xb78...b9676 |
Mar 19 07:50 AM | ZIK / ETH | Buy | $0.031139 | 0.075252 ETH | 47.78K | 0.022502 ETH | $5.44 | 0xa69...3193f |
Mar 19 07:23 AM | ZIK / USDT | Buy | $0.031145 | 0.031144 USDT | 153.35K | 17.42 USDT | $17.54 | 0x40f...f27ee |
Mar 19 07:23 AM | ZIK / WETH | Buy | $0.031130 | 0.075251 WETH | 153.35K | 0.028065 WETH | $17.32 | 0x40f...f27ee |
Mar 19 07:20 AM | ZIK / USDT | Sell | $0.031138 | 0.031138 USDT | 156.85K | 17.84 USDT | $17.84 | 0x34d...9e60b |
Mar 19 07:20 AM | ZIK / WBTC | Buy | $0.031131 | 0.081622 WBTC | 156.85K | 0.032548 WBTC | $17.74 | 0x34d...9e60b |
Mar 19 07:18 AM | ZIK / WETH | Buy | $0.031132 | 0.075236 WETH | 212.36K | 0.0111 WETH | $24.02 | 0x612...ab475 |
Mar 19 07:18 AM | ZIK / USDC | Buy | $0.031148 | 0.031148 USDC | 212.36K | 24.15 USDC | $24.36 | 0x612...ab475 |
Mar 19 07:17 AM | ZIK / WETH | Sell | $0.031126 | 0.075216 WETH | 170.20K | 0.028864 WETH | $19.15 | 0x6c6...4ebc2 |
Mar 19 07:17 AM | ZIK / WLD | Sell | $0.031150 | 0.033220 WLD | 170.20K | 55.00 WLD | $19.57 | 0x6c6...4ebc2 |
Mar 19 07:15 AM | ZIK / ETH | Buy | $0.031132 | 0.075219 ETH | 3.89K | 0.032033 ETH | $0.4406 | 0xe48...d0c4e |
Mar 19 07:14 AM | ZIK / WLD | Sell | $0.031150 | 0.033180 WLD | 119.48K | 38.20 WLD | $13.74 | 0xf6b...ed404 |
Mar 19 07:07 AM | ZIK / WETH | Buy | $0.031141 | 0.075232 WETH | 190.83K | 0.029997 WETH | $21.76 | 0x894...d7a69 |
Mar 19 06:53 AM | ZIK / WBTC | Sell | $0.031142 | 0.081618 WBTC | 177.17K | 0.032861 WBTC | $20.22 | 0x0e1...d7800 |
Mar 19 06:53 AM | ZIK / SLVon | Buy | $0.031135 | 0.051711 SLVon | 100.93K | 0.1735 SLVon | $11.45 | 0x0e1...d7800 |
Mar 19 06:53 AM | ZIK / USDC | Buy | $0.031150 | 0.031150 USDC | 191.04K | 21.77 USDC | $21.97 | 0xcdd...7933f |
Mar 19 06:53 AM | ZIK / XAUt | Buy | $0.031137 | 0.072399 XAUt | 191.04K | 0.024581 XAUt | $21.72 | 0xcdd...7933f |
Mar 19 06:44 AM | ZIK / BGB | Sell | $0.031151 | 0.045367 BGB | 85.41K | 4.58 BGB | $9.83 | 0x7a1...6d990 |
WETH/ZIK on Uniswap V2USDC/ZIK on PancakeSwap V3BGB/ZIK on Uniswap V4ETH/ZIK on Uniswap V4ETH/ZIK on Uniswap V4ZIK/USDT on Uniswap V2XAUt/ZIK on Uniswap V2ZIK/SLVon on Uniswap V4WLD/ZIK on Uniswap V3ZIK/USDT on Uniswap V3ZIK/SLVon on Uniswap V2WBTC/ZIK on Uniswap V2WBTC/ZIK on Uniswap V4WBTC/ZIK on Uniswap V4EURC/ZIK on Uniswap V4BNB/ZIK on Uniswap V4PYUSD/ZIK on Uniswap V4ETH/ZIK on Uniswap V4ZIK/WLFI on Uniswap V4CVC/ZIK on Uniswap V3TONCOIN/ZIK on Uniswap V4MNT/ZIK on Uniswap V4WETH/ZIK on Uniswap V3RNDR/ZIK on Uniswap V4BGB/ZIK on Uniswap V3WBTC/ZIK on PancakeSwap V3UNI/ZIK on Uniswap V4UNI/ZIK on Uniswap V3BGB/ZIK on Uniswap V4WLD/ZIK on Uniswap V4FET/ZIK on Uniswap V4CVC/ZIK on Uniswap V4WBTC/ZIK on Uniswap V4Mog/ZIK on Uniswap V4AAVE/ZIK on Uniswap V4USDe/ZIK on Uniswap V2HEX/ZIK on Uniswap V4MNT/ZIK on Uniswap V3LEO/ZIK on Uniswap V4ZIK/ONDO on Uniswap V3CHZ/ZIK on Uniswap V3WBTC/ZIK on Uniswap V3AAVE/ZIK on Uniswap V4PEPE/ZIK on PancakeSwap V3CRO/ZIK on Uniswap V4ETH/ZIK on Uniswap V4Bonk/ZIK on Uniswap V41INCH/ZIK on Uniswap V3UNI/ZIK on Uniswap V2TRX/ZIK on Uniswap V4NVDAon/ZIK on Uniswap V2WBTC/ZIK on Uniswap V4MX/ZIK on Uniswap V4WETH/ZIK on ShibaSwapSOL/ZIK on Uniswap V4DAI/ZIK on Uniswap V4ZIK/KCS on Uniswap V4ZIK/USDT on Uniswap V4
