29,721,553 Pools27,455,435 Tokens

ZIK coin (ZIK)

The live ZIK coin price today is $0.031148, with a 24-hour trading volume of $5.59K. ZIK has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031148
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.15M
24h Volume
$5.59K
24h Transactions
420

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Civic (CVC) USD Coin (USDC) Ether (ETH) Tether USD (USDT) Mantle (MNT) Wrapped BTC (WBTC) Uniswap (UNI) Euro Coin (EURC) Tether Gold (XAUt) BitgetToken (BGB) PayPal USD (PYUSD) BNB (BNB) NVIDIA (Ondo Tokenized) (NVDAon) ChainLink Token (LINK) CRO (CRO) Ondo (ONDO) Fetch (FET) Bonk (Bonk) HEX (HEX)

Liquidity Pools

WETH/ZIK on Uniswap V2CVC/ZIK on Uniswap V3USDC/ZIK on PancakeSwap V3ETH/ZIK on Uniswap V4ZIK/USDT on Uniswap V2WETH/ZIK on Uniswap V3CVC/ZIK on Uniswap V4MNT/ZIK on Uniswap V4WBTC/ZIK on Uniswap V2UNI/ZIK on Uniswap V4ZIK/USDT on Uniswap V3EURC/ZIK on Uniswap V4XAUt/ZIK on Uniswap V2UNI/ZIK on Uniswap V3BGB/ZIK on Uniswap V4ETH/ZIK on Uniswap V4PYUSD/ZIK on Uniswap V4WBTC/ZIK on Uniswap V4ETH/ZIK on Uniswap V4WETH/ZIK on PancakeSwap V3

Recent Transactions

  • : 8.841977627581633e+22 ZIK for -4619678553177630 WETH
  • : 4.017116966393596e+22 ZIK for -2096332706116797 WETH
  • : 477560889293506500000 ZIK for -24912159954396 WETH
  • : 1.2514768067380947e+23 ZIK for -6520791164256256 WETH
  • : 4.9978456766588945e+22 ZIK for -2599906929803264 WETH
  • : -1.7222601012040603e+23 ZIK for 19729753 USDT
  • : 3.1976607959681094e+23 ZIK for -16577710490910720 WETH
  • : -9.33e+23 ZIK for 48353401206394160 WETH
  • : 6.211507623505055e+22 ZIK for -3264613047074816 WETH
  • : -8.094123054804229e+22 ZIK for 9322946 USDT

ZIK coin

ZIK coin Price (ZIK)

DateMarketTypePrice (USD)PriceZIK2nd ASSETTotalTXN
Mar 19 05:34 AM
ZIK / WETHBuy$0.0311430.075214 WETH88.42K0.024620 WETH$10.100x1e2...22735
Mar 19 05:26 AM
ZIK / WETHBuy$0.0311430.075205 WETH40.17K0.022097 WETH$4.590x085...3e807
Mar 19 05:26 AM
ZIK / WETHBuy$0.0311420.075201 WETH477.560.042492 WETH$0.05450x3ce...921e0
Mar 19 05:25 AM
ZIK / WETHBuy$0.0311420.075201 WETH125.15K0.026521 WETH$14.290x70c...a8ac5
Mar 19 05:25 AM
ZIK / WETHBuy$0.0311400.075189 WETH49.98K0.022600 WETH$5.690x70c...a8ac5
Mar 19 05:25 AM
ZIK / USDTSell$0.0311450.031145 USDT172.23K19.73 USDT$19.720x70c...a8ac5
Mar 19 05:25 AM
ZIK / WETHBuy$0.0311390.075185 WETH319.77K0.0166 WETH$36.390x70c...a8ac5
Mar 19 05:25 AM
ZIK / WETHSell$0.0311320.075154 WETH933.00K0.0484 WETH$105.560xb36...61edb
Mar 19 05:06 AM
ZIK / WETHBuy$0.0311510.075244 WETH62.12K0.023265 WETH$7.150xf88...0ae60
Mar 19 04:19 AM
ZIK / USDTSell$0.0311540.031154 USDT80.94K9.32 USDT$9.340x8df...71de3
Mar 19 04:14 AM
ZIK / USDTSell$0.0311580.031158 USDT81.92K9.47 USDT$9.480x5ed...5797d
Mar 19 03:28 AM
ZIK / WETHSell$0.0311680.075237 WETH117.11K0.026122 WETH$13.670x6cd...e917b
Mar 19 03:28 AM
ZIK / USDTBuy$0.0311620.031162 USDT117.11K13.61 USDT$13.600x6cd...e917b
Mar 19 03:18 AM
ZIK / USDTBuy$0.0311560.031156 USDT116.10K13.42 USDT$13.420xa6b...71839
Mar 19 02:56 AM
ZIK / USDTSell$0.0311500.031150 USDT36.16K4.15 USDT$4.160x3e2...8d366
Mar 19 02:09 AM
ZIK / WETHSell$0.0311530.075249 WETH221.440.041159 WETH$0.02550x14a...faf40
Mar 19 02:01 AM
ZIK / WBTCSell$0.0311550.081629 WBTC83.82K0.031363 WBTC$9.680x231...b1813
Mar 19 02:01 AM
ZIK / MNTBuy$0.0311690.031480 MNT83.82K12.49 MNT$9.790x231...b1813
Mar 19 01:55 AM
ZIK / WETHSell$0.0311550.075249 WETH19.36K0.021014 WETH$2.230x20d...9579a
Mar 19 12:39 AM
ZIK / CVCSell$0.0311510.023516 CVC74.21K261.13 CVC$8.540x46c...02bc1
Mar 19 12:10 AM
ZIK / CVCBuy$0.0311510.023550 CVC94.13K332.39 CVC$10.830xc33...23b6d
Mar 19 12:09 AM
ZIK / USDCSell$0.0311530.031153 USDC2.64K0.3071 USDC$0.30400x00c...70f3a
Mar 19 12:09 AM
ZIK / CVCSell$0.0311490.023595 CVC44.79K160.46 CVC$5.140x58f...c0217
Mar 19 12:09 AM
ZIK / CVCBuy$0.0311490.023585 CVC163.06K583.46 CVC$18.730x830...4a55e
Mar 19 12:09 AM
ZIK / WBTCBuy$0.0311620.081634 WBTC163.06K0.032663 WBTC$18.940x830...4a55e
Mar 19 12:08 AM
ZIK / CVCBuy$0.0311490.023645 CVC74.44K269.66 CVC$8.550x789...86480
Mar 19 12:08 AM
ZIK / USDTBuy$0.0311520.031152 USDT74.44K8.58 USDT$8.570x789...86480
Mar 19 12:03 AM
ZIK / CVCSell$0.0311490.023644 CVC67.93K247.53 CVC$7.800xc7d...dec50
Mar 19 12:03 AM
ZIK / WBTCBuy$0.0311550.081624 WBTC67.93K0.031105 WBTC$7.840xc7d...dec50
Mar 19 12:02 AM
ZIK / CVCBuy$0.0311490.023674 CVC81.99K299.43 CVC$9.420xfc2...b1446
Mar 19 12:02 AM
ZIK / WBTCBuy$0.0311520.081620 WBTC81.99K0.031330 WBTC$9.440xfc2...b1446
Mar 18 11:31 PM
ZIK / WETHSell$0.0311540.075251 WETH222.000.041163 WETH$0.02560x1e9...98c8b
Mar 18 10:57 PM
ZIK / WETHSell$0.0311450.075224 WETH40.20K0.022121 WETH$4.600x193...1443a
Mar 18 10:26 PM
ZIK / CVCBuy$0.0311490.023705 CVC62.76K230.96 CVC$7.210xd89...9bd68
Mar 18 10:26 PM
ZIK / USDTBuy$0.0311490.031148 USDT62.76K7.22 USDT$7.210xd89...9bd68
Mar 18 09:46 PM
ZIK / WETHSell$0.0311580.075251 WETH222.000.041163 WETH$0.02570xe84...0d834
Mar 18 09:10 PM
ZIK / WETHSell$0.0311520.075251 WETH222.000.041163 WETH$0.02560x1c8...5ca2e
Mar 18 09:03 PM
ZIK / CVCBuy$0.0311490.023730 CVC62.63K231.97 CVC$7.190xa7d...c395f
Mar 18 09:03 PM
ZIK / USDTBuy$0.0311460.031145 USDT62.63K7.18 USDT$7.170xa7d...c395f
Mar 18 08:38 PM
ZIK / WETHBuy$0.0311460.075251 WETH23.90K0.021259 WETH$2.740x287...22884
Mar 18 08:38 PM
ZIK / WETHSell$0.0311460.075248 WETH444.000.042324 WETH$0.05090xff0...23103
Mar 18 08:33 PM
ZIK / WBTCBuy$0.0311500.081624 WBTC365.43K0.035879 WBTC$42.000x00d...e1734
Mar 18 08:16 PM
ZIK / ETHBuy$0.0311300.075216 ETH323.61K0.0170 ETH$36.550xddc...1fe8f
Mar 18 08:13 PM
ZIK / ETHBuy$0.0311290.075214 ETH190.23K0.0100 ETH$21.460x891...99135
Mar 18 08:11 PM
ZIK / USDTSell$0.0311420.031142 USDT226.39K25.89 USDT$25.850x69f...3a545
Mar 18 08:11 PM
ZIK / WETHSell$0.0311280.075225 WETH226.39K0.0119 WETH$25.520x69f...3a545
Mar 18 08:11 PM
ZIK / USDCBuy$0.0311530.031153 USDC433.41K49.55 USDC$49.930xd76...75fe1
Mar 18 08:11 PM
ZIK / WETHSell$0.0311270.075223 WETH433.41K0.0228 WETH$48.840xd76...75fe1
Mar 18 07:24 PM
ZIK / MNTSell$0.0311550.031471 MNT86.03K12.56 MNT$9.940x612...a394e
Mar 18 06:35 PM
ZIK / MNTSell$0.0311550.031480 MNT159.03K23.42 MNT$18.370x7e4...f0bc2
Mar 18 06:35 PM
ZIK / WETHSell$0.0311470.075216 WETH229.68K0.0121 WETH$26.340x7e4...f0bc2
Mar 18 06:27 PM
ZIK / WETHSell$0.0311530.075249 WETH222.000.041162 WETH$0.02560x156...08408
Mar 18 05:54 PM
ZIK / WETHSell$0.0311570.075249 WETH118.55K0.026210 WETH$13.710xb23...c53cd
Mar 18 05:47 PM
ZIK / WETHSell$0.0311620.075260 WETH59.97K0.023147 WETH$6.960xa36...752de
Mar 18 05:47 PM
ZIK / USDTBuy$0.0311550.031153 USDT59.97K6.93 USDT$6.930xa36...752de
Mar 18 05:46 PM
ZIK / WETHSell$0.0311630.075266 WETH162.32K0.028535 WETH$18.870xb5a...11bdb
Mar 18 05:46 PM
ZIK / UNIBuy$0.0311440.043118 UNI162.32K5.10 UNI$18.570xb5a...11bdb
Mar 18 05:38 PM
ZIK / USDTBuy$0.0311510.031150 USDT4.13K0.4759 USDT$0.47470x1ff...cef3d
Mar 18 05:34 PM
ZIK / MNTSell$0.0311600.031496 MNT201.02K29.97 MNT$23.310xb2a...d8b69
Mar 18 05:22 PM
ZIK / MNTSell$0.0311600.031517 MNT97.60K14.70 MNT$11.320xb7e...7abc7
Mar 18 05:22 PM
ZIK / UNIBuy$0.0311350.043103 UNI97.60K3.05 UNI$11.080xb7e...7abc7
Mar 18 05:03 PM
ZIK / WETHSell$0.0311360.075213 WETH126.77K0.026674 WETH$14.400xa01...ba5ac
Mar 18 04:23 PM
ZIK / WETHSell$0.0311500.075282 WETH357.38K0.0189 WETH$41.080xd4b...e18ad
Mar 18 04:23 PM
ZIK / ETHBuy$0.0311360.075213 ETH357.38K0.0188 ETH$40.580xd4b...e18ad
Mar 18 04:23 PM
ZIK / WETHBuy$0.0311580.075317 WETH774.43K0.0410 WETH$89.610xfd5...690d4
Mar 18 04:11 PM
ZIK / ETHBuy$0.0311380.075211 ETH166.26K0.028750 ETH$18.920x395...1d2e0
Mar 18 04:11 PM
ZIK / WBTCBuy$0.0311610.081630 WBTC87.09K0.031408 WBTC$10.110x63d...588ce
Mar 18 04:10 PM
ZIK / WBTCSell$0.0311510.081615 WBTC188.40K0.033043 WBTC$21.670xffb...e88a2
Mar 18 04:09 PM
ZIK / USDTSell$0.0311510.031150 USDT178.83K20.58 USDT$20.570x608...b570c
Mar 18 03:51 PM
ZIK / ETHBuy$0.0311370.075210 ETH64.52K0.023396 ETH$7.330xd0f...1bd67
Mar 18 03:49 PM
ZIK / ETHBuy$0.0311370.075210 ETH117.15K0.026165 ETH$13.310xbef...68947
Mar 18 03:46 PM
ZIK / ETHBuy$0.0311390.075209 ETH192.47K0.0101 ETH$21.910x39c...7948c
Mar 18 03:32 PM
ZIK / MNTSell$0.0311640.031527 MNT42.34K6.41 MNT$4.920xf8a...cd629
Mar 18 03:27 PM
ZIK / CVCSell$0.0311640.023720 CVC85.48K318.88 CVC$9.940x360...acbb7
Mar 18 03:25 PM
ZIK / CVCBuy$0.0311640.023754 CVC103.76K387.73 CVC$12.070xf55...41676
Mar 18 03:24 PM
ZIK / WETHSell$0.0311360.075211 WETH211.78K0.0111 WETH$24.050x50d...ff176
Mar 18 03:23 PM
ZIK / USDCBuy$0.0311580.031158 USDC659.86K75.87 USDC$76.360x3b6...6232a
Mar 18 03:23 PM
ZIK / ETHBuy$0.0311370.075208 ETH659.86K0.0347 ETH$74.960x3b6...6232a
Mar 18 03:15 PM
ZIK / ETHBuy$0.0311380.075204 ETH480.02K0.0252 ETH$54.600x6ff...a9d6d
Mar 18 03:01 PM
ZIK / UNIBuy$0.0311420.043094 UNI253.65K7.90 UNI$28.950xef7...9d7c9
Mar 18 02:59 PM
ZIK / ETHBuy$0.0311420.075202 ETH258.46K0.0136 ETH$29.520x62e...3c543
Mar 18 02:57 PM
ZIK / WETHSell$0.0311430.075211 WETH539.17K0.0284 WETH$61.590xf7f...8fcff
Mar 18 02:57 PM
ZIK / USDCBuy$0.0311660.031166 USDC539.17K62.39 USDC$62.830xf7f...8fcff
Mar 18 02:55 PM
ZIK / USDTSell$0.0311600.031159 USDT185.59K21.52 USDT$21.530xde6...061e9
Mar 18 02:55 PM
ZIK / WETHBuy$0.0311520.075241 WETH185.59K0.029739 WETH$21.360xde6...061e9
Mar 18 02:39 PM
ZIK / MNTBuy$0.0311760.031532 MNT141.27K21.74 MNT$16.610x278...309d9
Mar 18 02:37 PM
ZIK / USDCBuy$0.0311730.031173 USDC286.81K33.33 USDC$33.620x28c...d17b1
Mar 18 02:37 PM
ZIK / MNTBuy$0.0311760.031517 MNT109.41K16.69 MNT$12.860x28c...d17b1
Mar 18 02:34 PM
ZIK / USDCBuy$0.0311760.031176 USDC310.19K36.16 USDC$36.460xdf6...9fe28
Mar 18 02:34 PM
ZIK / MNTBuy$0.0311780.031505 MNT310.19K46.64 MNT$36.540xdf6...9fe28
Mar 18 02:28 PM
ZIK / MNTBuy$0.0311790.031473 MNT181.71K26.87 MNT$21.410xec1...f0c07
Mar 18 02:25 PM
ZIK / USDTSell$0.0311710.031168 USDT129.36K15.10 USDT$15.140xb61...319d2
Mar 18 02:24 PM
ZIK / MNTBuy$0.0311800.031455 MNT245.16K35.73 MNT$28.920xd22...9f346
Mar 18 02:22 PM
ZIK / USDCBuy$0.0311780.031180 USDC449.85K52.66 USDC$52.960x0df...c869c
Mar 18 02:22 PM
ZIK / ETHBuy$0.0311570.075200 ETH449.85K0.0236 ETH$52.040x0df...c869c
Mar 18 01:45 PM
ZIK / USDTSell$0.0311770.031175 USDT134.66K15.81 USDT$15.840x29f...9fb5c
Mar 18 01:32 PM
ZIK / USDCBuy$0.0311850.031186 USDC302.17K35.51 USDC$35.810x757...97ede
Mar 18 01:32 PM
ZIK / UNIBuy$0.0311670.043071 UNI302.17K9.33 UNI$35.250x757...97ede
Mar 18 01:28 PM
ZIK / USDCBuy$0.0311890.031190 USDC222.000.0261 USDC$0.02640xc3b...ca474
Mar 18 01:10 PM
ZIK / WETHSell$0.0311690.075223 WETH65.21K0.023398 WETH$7.620x5e7...9106a