ZIK coin (ZIK)
The live ZIK coin price today is $0.031148, with a 24-hour trading volume of $5.59K. ZIK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031148
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.15M
- 24h Volume
- $5.59K
- 24h Transactions
- 420
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Civic (CVC) USD Coin (USDC) Ether (ETH) Tether USD (USDT) Mantle (MNT) Wrapped BTC (WBTC) Uniswap (UNI) Euro Coin (EURC) Tether Gold (XAUt) BitgetToken (BGB) PayPal USD (PYUSD) BNB (BNB) NVIDIA (Ondo Tokenized) (NVDAon) ChainLink Token (LINK) CRO (CRO) Ondo (ONDO) Fetch (FET) Bonk (Bonk) HEX (HEX)Liquidity Pools
WETH/ZIK on Uniswap V2CVC/ZIK on Uniswap V3USDC/ZIK on PancakeSwap V3ETH/ZIK on Uniswap V4ZIK/USDT on Uniswap V2WETH/ZIK on Uniswap V3CVC/ZIK on Uniswap V4MNT/ZIK on Uniswap V4WBTC/ZIK on Uniswap V2UNI/ZIK on Uniswap V4ZIK/USDT on Uniswap V3EURC/ZIK on Uniswap V4XAUt/ZIK on Uniswap V2UNI/ZIK on Uniswap V3BGB/ZIK on Uniswap V4ETH/ZIK on Uniswap V4PYUSD/ZIK on Uniswap V4WBTC/ZIK on Uniswap V4ETH/ZIK on Uniswap V4WETH/ZIK on PancakeSwap V3Recent Transactions
- : 8.841977627581633e+22 ZIK for -4619678553177630 WETH
- : 4.017116966393596e+22 ZIK for -2096332706116797 WETH
- : 477560889293506500000 ZIK for -24912159954396 WETH
- : 1.2514768067380947e+23 ZIK for -6520791164256256 WETH
- : 4.9978456766588945e+22 ZIK for -2599906929803264 WETH
- : -1.7222601012040603e+23 ZIK for 19729753 USDT
- : 3.1976607959681094e+23 ZIK for -16577710490910720 WETH
- : -9.33e+23 ZIK for 48353401206394160 WETH
- : 6.211507623505055e+22 ZIK for -3264613047074816 WETH
- : -8.094123054804229e+22 ZIK for 9322946 USDT
ZIK coin
ZIK coin Price (ZIK)
| Date | Market | Type | Price (USD) | Price | ZIK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:34 AM | ZIK / WETH | Buy | $0.031143 | 0.075214 WETH | 88.42K | 0.024620 WETH | $10.10 | 0x1e2...22735 |
Mar 19 05:26 AM | ZIK / WETH | Buy | $0.031143 | 0.075205 WETH | 40.17K | 0.022097 WETH | $4.59 | 0x085...3e807 |
Mar 19 05:26 AM | ZIK / WETH | Buy | $0.031142 | 0.075201 WETH | 477.56 | 0.042492 WETH | $0.0545 | 0x3ce...921e0 |
Mar 19 05:25 AM | ZIK / WETH | Buy | $0.031142 | 0.075201 WETH | 125.15K | 0.026521 WETH | $14.29 | 0x70c...a8ac5 |
Mar 19 05:25 AM | ZIK / WETH | Buy | $0.031140 | 0.075189 WETH | 49.98K | 0.022600 WETH | $5.69 | 0x70c...a8ac5 |
Mar 19 05:25 AM | ZIK / USDT | Sell | $0.031145 | 0.031145 USDT | 172.23K | 19.73 USDT | $19.72 | 0x70c...a8ac5 |
Mar 19 05:25 AM | ZIK / WETH | Buy | $0.031139 | 0.075185 WETH | 319.77K | 0.0166 WETH | $36.39 | 0x70c...a8ac5 |
Mar 19 05:25 AM | ZIK / WETH | Sell | $0.031132 | 0.075154 WETH | 933.00K | 0.0484 WETH | $105.56 | 0xb36...61edb |
Mar 19 05:06 AM | ZIK / WETH | Buy | $0.031151 | 0.075244 WETH | 62.12K | 0.023265 WETH | $7.15 | 0xf88...0ae60 |
Mar 19 04:19 AM | ZIK / USDT | Sell | $0.031154 | 0.031154 USDT | 80.94K | 9.32 USDT | $9.34 | 0x8df...71de3 |
Mar 19 04:14 AM | ZIK / USDT | Sell | $0.031158 | 0.031158 USDT | 81.92K | 9.47 USDT | $9.48 | 0x5ed...5797d |
Mar 19 03:28 AM | ZIK / WETH | Sell | $0.031168 | 0.075237 WETH | 117.11K | 0.026122 WETH | $13.67 | 0x6cd...e917b |
Mar 19 03:28 AM | ZIK / USDT | Buy | $0.031162 | 0.031162 USDT | 117.11K | 13.61 USDT | $13.60 | 0x6cd...e917b |
Mar 19 03:18 AM | ZIK / USDT | Buy | $0.031156 | 0.031156 USDT | 116.10K | 13.42 USDT | $13.42 | 0xa6b...71839 |
Mar 19 02:56 AM | ZIK / USDT | Sell | $0.031150 | 0.031150 USDT | 36.16K | 4.15 USDT | $4.16 | 0x3e2...8d366 |
Mar 19 02:09 AM | ZIK / WETH | Sell | $0.031153 | 0.075249 WETH | 221.44 | 0.041159 WETH | $0.0255 | 0x14a...faf40 |
Mar 19 02:01 AM | ZIK / WBTC | Sell | $0.031155 | 0.081629 WBTC | 83.82K | 0.031363 WBTC | $9.68 | 0x231...b1813 |
Mar 19 02:01 AM | ZIK / MNT | Buy | $0.031169 | 0.031480 MNT | 83.82K | 12.49 MNT | $9.79 | 0x231...b1813 |
Mar 19 01:55 AM | ZIK / WETH | Sell | $0.031155 | 0.075249 WETH | 19.36K | 0.021014 WETH | $2.23 | 0x20d...9579a |
Mar 19 12:39 AM | ZIK / CVC | Sell | $0.031151 | 0.023516 CVC | 74.21K | 261.13 CVC | $8.54 | 0x46c...02bc1 |
Mar 19 12:10 AM | ZIK / CVC | Buy | $0.031151 | 0.023550 CVC | 94.13K | 332.39 CVC | $10.83 | 0xc33...23b6d |
Mar 19 12:09 AM | ZIK / USDC | Sell | $0.031153 | 0.031153 USDC | 2.64K | 0.3071 USDC | $0.3040 | 0x00c...70f3a |
Mar 19 12:09 AM | ZIK / CVC | Sell | $0.031149 | 0.023595 CVC | 44.79K | 160.46 CVC | $5.14 | 0x58f...c0217 |
Mar 19 12:09 AM | ZIK / CVC | Buy | $0.031149 | 0.023585 CVC | 163.06K | 583.46 CVC | $18.73 | 0x830...4a55e |
Mar 19 12:09 AM | ZIK / WBTC | Buy | $0.031162 | 0.081634 WBTC | 163.06K | 0.032663 WBTC | $18.94 | 0x830...4a55e |
Mar 19 12:08 AM | ZIK / CVC | Buy | $0.031149 | 0.023645 CVC | 74.44K | 269.66 CVC | $8.55 | 0x789...86480 |
Mar 19 12:08 AM | ZIK / USDT | Buy | $0.031152 | 0.031152 USDT | 74.44K | 8.58 USDT | $8.57 | 0x789...86480 |
Mar 19 12:03 AM | ZIK / CVC | Sell | $0.031149 | 0.023644 CVC | 67.93K | 247.53 CVC | $7.80 | 0xc7d...dec50 |
Mar 19 12:03 AM | ZIK / WBTC | Buy | $0.031155 | 0.081624 WBTC | 67.93K | 0.031105 WBTC | $7.84 | 0xc7d...dec50 |
Mar 19 12:02 AM | ZIK / CVC | Buy | $0.031149 | 0.023674 CVC | 81.99K | 299.43 CVC | $9.42 | 0xfc2...b1446 |
Mar 19 12:02 AM | ZIK / WBTC | Buy | $0.031152 | 0.081620 WBTC | 81.99K | 0.031330 WBTC | $9.44 | 0xfc2...b1446 |
Mar 18 11:31 PM | ZIK / WETH | Sell | $0.031154 | 0.075251 WETH | 222.00 | 0.041163 WETH | $0.0256 | 0x1e9...98c8b |
Mar 18 10:57 PM | ZIK / WETH | Sell | $0.031145 | 0.075224 WETH | 40.20K | 0.022121 WETH | $4.60 | 0x193...1443a |
Mar 18 10:26 PM | ZIK / CVC | Buy | $0.031149 | 0.023705 CVC | 62.76K | 230.96 CVC | $7.21 | 0xd89...9bd68 |
Mar 18 10:26 PM | ZIK / USDT | Buy | $0.031149 | 0.031148 USDT | 62.76K | 7.22 USDT | $7.21 | 0xd89...9bd68 |
Mar 18 09:46 PM | ZIK / WETH | Sell | $0.031158 | 0.075251 WETH | 222.00 | 0.041163 WETH | $0.0257 | 0xe84...0d834 |
Mar 18 09:10 PM | ZIK / WETH | Sell | $0.031152 | 0.075251 WETH | 222.00 | 0.041163 WETH | $0.0256 | 0x1c8...5ca2e |
Mar 18 09:03 PM | ZIK / CVC | Buy | $0.031149 | 0.023730 CVC | 62.63K | 231.97 CVC | $7.19 | 0xa7d...c395f |
Mar 18 09:03 PM | ZIK / USDT | Buy | $0.031146 | 0.031145 USDT | 62.63K | 7.18 USDT | $7.17 | 0xa7d...c395f |
Mar 18 08:38 PM | ZIK / WETH | Buy | $0.031146 | 0.075251 WETH | 23.90K | 0.021259 WETH | $2.74 | 0x287...22884 |
Mar 18 08:38 PM | ZIK / WETH | Sell | $0.031146 | 0.075248 WETH | 444.00 | 0.042324 WETH | $0.0509 | 0xff0...23103 |
Mar 18 08:33 PM | ZIK / WBTC | Buy | $0.031150 | 0.081624 WBTC | 365.43K | 0.035879 WBTC | $42.00 | 0x00d...e1734 |
Mar 18 08:16 PM | ZIK / ETH | Buy | $0.031130 | 0.075216 ETH | 323.61K | 0.0170 ETH | $36.55 | 0xddc...1fe8f |
Mar 18 08:13 PM | ZIK / ETH | Buy | $0.031129 | 0.075214 ETH | 190.23K | 0.0100 ETH | $21.46 | 0x891...99135 |
Mar 18 08:11 PM | ZIK / USDT | Sell | $0.031142 | 0.031142 USDT | 226.39K | 25.89 USDT | $25.85 | 0x69f...3a545 |
Mar 18 08:11 PM | ZIK / WETH | Sell | $0.031128 | 0.075225 WETH | 226.39K | 0.0119 WETH | $25.52 | 0x69f...3a545 |
Mar 18 08:11 PM | ZIK / USDC | Buy | $0.031153 | 0.031153 USDC | 433.41K | 49.55 USDC | $49.93 | 0xd76...75fe1 |
Mar 18 08:11 PM | ZIK / WETH | Sell | $0.031127 | 0.075223 WETH | 433.41K | 0.0228 WETH | $48.84 | 0xd76...75fe1 |
Mar 18 07:24 PM | ZIK / MNT | Sell | $0.031155 | 0.031471 MNT | 86.03K | 12.56 MNT | $9.94 | 0x612...a394e |
Mar 18 06:35 PM | ZIK / MNT | Sell | $0.031155 | 0.031480 MNT | 159.03K | 23.42 MNT | $18.37 | 0x7e4...f0bc2 |
Mar 18 06:35 PM | ZIK / WETH | Sell | $0.031147 | 0.075216 WETH | 229.68K | 0.0121 WETH | $26.34 | 0x7e4...f0bc2 |
Mar 18 06:27 PM | ZIK / WETH | Sell | $0.031153 | 0.075249 WETH | 222.00 | 0.041162 WETH | $0.0256 | 0x156...08408 |
Mar 18 05:54 PM | ZIK / WETH | Sell | $0.031157 | 0.075249 WETH | 118.55K | 0.026210 WETH | $13.71 | 0xb23...c53cd |
Mar 18 05:47 PM | ZIK / WETH | Sell | $0.031162 | 0.075260 WETH | 59.97K | 0.023147 WETH | $6.96 | 0xa36...752de |
Mar 18 05:47 PM | ZIK / USDT | Buy | $0.031155 | 0.031153 USDT | 59.97K | 6.93 USDT | $6.93 | 0xa36...752de |
Mar 18 05:46 PM | ZIK / WETH | Sell | $0.031163 | 0.075266 WETH | 162.32K | 0.028535 WETH | $18.87 | 0xb5a...11bdb |
Mar 18 05:46 PM | ZIK / UNI | Buy | $0.031144 | 0.043118 UNI | 162.32K | 5.10 UNI | $18.57 | 0xb5a...11bdb |
Mar 18 05:38 PM | ZIK / USDT | Buy | $0.031151 | 0.031150 USDT | 4.13K | 0.4759 USDT | $0.4747 | 0x1ff...cef3d |
Mar 18 05:34 PM | ZIK / MNT | Sell | $0.031160 | 0.031496 MNT | 201.02K | 29.97 MNT | $23.31 | 0xb2a...d8b69 |
Mar 18 05:22 PM | ZIK / MNT | Sell | $0.031160 | 0.031517 MNT | 97.60K | 14.70 MNT | $11.32 | 0xb7e...7abc7 |
Mar 18 05:22 PM | ZIK / UNI | Buy | $0.031135 | 0.043103 UNI | 97.60K | 3.05 UNI | $11.08 | 0xb7e...7abc7 |
Mar 18 05:03 PM | ZIK / WETH | Sell | $0.031136 | 0.075213 WETH | 126.77K | 0.026674 WETH | $14.40 | 0xa01...ba5ac |
Mar 18 04:23 PM | ZIK / WETH | Sell | $0.031150 | 0.075282 WETH | 357.38K | 0.0189 WETH | $41.08 | 0xd4b...e18ad |
Mar 18 04:23 PM | ZIK / ETH | Buy | $0.031136 | 0.075213 ETH | 357.38K | 0.0188 ETH | $40.58 | 0xd4b...e18ad |
Mar 18 04:23 PM | ZIK / WETH | Buy | $0.031158 | 0.075317 WETH | 774.43K | 0.0410 WETH | $89.61 | 0xfd5...690d4 |
Mar 18 04:11 PM | ZIK / ETH | Buy | $0.031138 | 0.075211 ETH | 166.26K | 0.028750 ETH | $18.92 | 0x395...1d2e0 |
Mar 18 04:11 PM | ZIK / WBTC | Buy | $0.031161 | 0.081630 WBTC | 87.09K | 0.031408 WBTC | $10.11 | 0x63d...588ce |
Mar 18 04:10 PM | ZIK / WBTC | Sell | $0.031151 | 0.081615 WBTC | 188.40K | 0.033043 WBTC | $21.67 | 0xffb...e88a2 |
Mar 18 04:09 PM | ZIK / USDT | Sell | $0.031151 | 0.031150 USDT | 178.83K | 20.58 USDT | $20.57 | 0x608...b570c |
Mar 18 03:51 PM | ZIK / ETH | Buy | $0.031137 | 0.075210 ETH | 64.52K | 0.023396 ETH | $7.33 | 0xd0f...1bd67 |
Mar 18 03:49 PM | ZIK / ETH | Buy | $0.031137 | 0.075210 ETH | 117.15K | 0.026165 ETH | $13.31 | 0xbef...68947 |
Mar 18 03:46 PM | ZIK / ETH | Buy | $0.031139 | 0.075209 ETH | 192.47K | 0.0101 ETH | $21.91 | 0x39c...7948c |
Mar 18 03:32 PM | ZIK / MNT | Sell | $0.031164 | 0.031527 MNT | 42.34K | 6.41 MNT | $4.92 | 0xf8a...cd629 |
Mar 18 03:27 PM | ZIK / CVC | Sell | $0.031164 | 0.023720 CVC | 85.48K | 318.88 CVC | $9.94 | 0x360...acbb7 |
Mar 18 03:25 PM | ZIK / CVC | Buy | $0.031164 | 0.023754 CVC | 103.76K | 387.73 CVC | $12.07 | 0xf55...41676 |
Mar 18 03:24 PM | ZIK / WETH | Sell | $0.031136 | 0.075211 WETH | 211.78K | 0.0111 WETH | $24.05 | 0x50d...ff176 |
Mar 18 03:23 PM | ZIK / USDC | Buy | $0.031158 | 0.031158 USDC | 659.86K | 75.87 USDC | $76.36 | 0x3b6...6232a |
Mar 18 03:23 PM | ZIK / ETH | Buy | $0.031137 | 0.075208 ETH | 659.86K | 0.0347 ETH | $74.96 | 0x3b6...6232a |
Mar 18 03:15 PM | ZIK / ETH | Buy | $0.031138 | 0.075204 ETH | 480.02K | 0.0252 ETH | $54.60 | 0x6ff...a9d6d |
Mar 18 03:01 PM | ZIK / UNI | Buy | $0.031142 | 0.043094 UNI | 253.65K | 7.90 UNI | $28.95 | 0xef7...9d7c9 |
Mar 18 02:59 PM | ZIK / ETH | Buy | $0.031142 | 0.075202 ETH | 258.46K | 0.0136 ETH | $29.52 | 0x62e...3c543 |
Mar 18 02:57 PM | ZIK / WETH | Sell | $0.031143 | 0.075211 WETH | 539.17K | 0.0284 WETH | $61.59 | 0xf7f...8fcff |
Mar 18 02:57 PM | ZIK / USDC | Buy | $0.031166 | 0.031166 USDC | 539.17K | 62.39 USDC | $62.83 | 0xf7f...8fcff |
Mar 18 02:55 PM | ZIK / USDT | Sell | $0.031160 | 0.031159 USDT | 185.59K | 21.52 USDT | $21.53 | 0xde6...061e9 |
Mar 18 02:55 PM | ZIK / WETH | Buy | $0.031152 | 0.075241 WETH | 185.59K | 0.029739 WETH | $21.36 | 0xde6...061e9 |
Mar 18 02:39 PM | ZIK / MNT | Buy | $0.031176 | 0.031532 MNT | 141.27K | 21.74 MNT | $16.61 | 0x278...309d9 |
Mar 18 02:37 PM | ZIK / USDC | Buy | $0.031173 | 0.031173 USDC | 286.81K | 33.33 USDC | $33.62 | 0x28c...d17b1 |
Mar 18 02:37 PM | ZIK / MNT | Buy | $0.031176 | 0.031517 MNT | 109.41K | 16.69 MNT | $12.86 | 0x28c...d17b1 |
Mar 18 02:34 PM | ZIK / USDC | Buy | $0.031176 | 0.031176 USDC | 310.19K | 36.16 USDC | $36.46 | 0xdf6...9fe28 |
Mar 18 02:34 PM | ZIK / MNT | Buy | $0.031178 | 0.031505 MNT | 310.19K | 46.64 MNT | $36.54 | 0xdf6...9fe28 |
Mar 18 02:28 PM | ZIK / MNT | Buy | $0.031179 | 0.031473 MNT | 181.71K | 26.87 MNT | $21.41 | 0xec1...f0c07 |
Mar 18 02:25 PM | ZIK / USDT | Sell | $0.031171 | 0.031168 USDT | 129.36K | 15.10 USDT | $15.14 | 0xb61...319d2 |
Mar 18 02:24 PM | ZIK / MNT | Buy | $0.031180 | 0.031455 MNT | 245.16K | 35.73 MNT | $28.92 | 0xd22...9f346 |
Mar 18 02:22 PM | ZIK / USDC | Buy | $0.031178 | 0.031180 USDC | 449.85K | 52.66 USDC | $52.96 | 0x0df...c869c |
Mar 18 02:22 PM | ZIK / ETH | Buy | $0.031157 | 0.075200 ETH | 449.85K | 0.0236 ETH | $52.04 | 0x0df...c869c |
Mar 18 01:45 PM | ZIK / USDT | Sell | $0.031177 | 0.031175 USDT | 134.66K | 15.81 USDT | $15.84 | 0x29f...9fb5c |
Mar 18 01:32 PM | ZIK / USDC | Buy | $0.031185 | 0.031186 USDC | 302.17K | 35.51 USDC | $35.81 | 0x757...97ede |
Mar 18 01:32 PM | ZIK / UNI | Buy | $0.031167 | 0.043071 UNI | 302.17K | 9.33 UNI | $35.25 | 0x757...97ede |
Mar 18 01:28 PM | ZIK / USDC | Buy | $0.031189 | 0.031190 USDC | 222.00 | 0.0261 USDC | $0.0264 | 0xc3b...ca474 |
Mar 18 01:10 PM | ZIK / WETH | Sell | $0.031169 | 0.075223 WETH | 65.21K | 0.023398 WETH | $7.62 | 0x5e7...9106a |
WETH/ZIK on Uniswap V2CVC/ZIK on Uniswap V3USDC/ZIK on PancakeSwap V3ETH/ZIK on Uniswap V4ZIK/USDT on Uniswap V2WETH/ZIK on Uniswap V3CVC/ZIK on Uniswap V4MNT/ZIK on Uniswap V4WBTC/ZIK on Uniswap V2UNI/ZIK on Uniswap V4ZIK/USDT on Uniswap V3EURC/ZIK on Uniswap V4XAUt/ZIK on Uniswap V2UNI/ZIK on Uniswap V3BGB/ZIK on Uniswap V4ETH/ZIK on Uniswap V4PYUSD/ZIK on Uniswap V4WBTC/ZIK on Uniswap V4ETH/ZIK on Uniswap V4WETH/ZIK on PancakeSwap V3BNB/ZIK on Uniswap V4WBTC/ZIK on Uniswap V4MNT/ZIK on Uniswap V3NVDAon/ZIK on Uniswap V2LINK/ZIK on Uniswap V3WBTC/ZIK on PancakeSwap V3CRO/ZIK on Uniswap V4ZIK/ONDO on Uniswap V3ZIK/USDT on Uniswap V4FET/ZIK on Uniswap V4Bonk/ZIK on Uniswap V4HEX/ZIK on Uniswap V4SOL/ZIK on Uniswap V4LINK/ZIK on Uniswap V4Mog/ZIK on Uniswap V4BGB/ZIK on Uniswap V3Bonk/ZIK on Uniswap V3ZIK/ONDO on PancakeSwap V3ETH/ZIK on Uniswap V4BGB/ZIK on Uniswap V4CHZ/ZIK on Uniswap V3ZIK/SPX on Uniswap V4TONCOIN/ZIK on Uniswap V4ZIK/SLVon on Uniswap V2UNI/ZIK on Uniswap V2LDO/ZIK on Uniswap V4SUSHI/ZIK on Uniswap V4NVDAon/ZIK on Uniswap V4LEO/ZIK on Uniswap V4AAVE/ZIK on Uniswap V4ZIK/WLFI on Uniswap V4TRX/ZIK on Uniswap V4ZIK/USDT on Uniswap V4RNDR/ZIK on Uniswap V4USDe/ZIK on Uniswap V2AAVE/ZIK on Uniswap V4WBTC/ZIK on Uniswap V3WETH/ZIK on ShibaSwapPENDLE/ZIK on Uniswap V4WLD/ZIK on Uniswap V4BGB/ZIK on Uniswap V4WXRP/ZIK on Uniswap V4GALA/ZIK on Uniswap V3PEPE/ZIK on PancakeSwap V3DAI/ZIK on Uniswap V4PEPE/ZIK on Uniswap V3
