WBTC/ZIK Pool
The live WBTC/ZIK price today is $70.23K, with a 24-hour trading volume of $18.88. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.23K
- 24h Volume
- $18.88
- 24h Buy Volume
- $18.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BTC (WBTC) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on FluidWBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : 26749 WBTC for -1.665061045462479e+23 ZIK
- : -1981 WBTC for 1.2078854643404664e+22 ZIK
- : -421 WBTC for 2.5624865240864653e+21 ZIK
- : -2372 WBTC for 1.446404363963907e+22 ZIK
- : -78807 WBTC for 4.813561312979184e+23 ZIK
- : -110966 WBTC for 6.802789372050892e+23 ZIK
- : -68156 WBTC for 4.1927991610492055e+23 ZIK
- : -46688 WBTC for 2.8785443939529028e+23 ZIK
- : -16793 WBTC for 1.0366440249910999e+23 ZIK
- : -135179 WBTC for 8.369381035869823e+23 ZIK
WBTC / ZIK
WBTC/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | WBTC | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:18 PM | Buy | $70.23K | 616.57M | 0.032675 | 166.51K | $18.79 | 0x1b4...08241 |
Mar 17 01:30 AM | Sell | $75.68K | 615.93M | 0.041981 | 12.08K | $1.50 | 0xc8d...ea2b7 |
Mar 17 01:29 AM | Sell | $75.66K | 615.98M | 0.054210 | 2.56K | $0.3185 | 0x137...3b523 |
Mar 16 08:54 PM | Sell | $73.97K | 615.99M | 0.042372 | 14.46K | $1.75 | 0x604...44889 |
Mar 16 08:03 PM | Sell | $73.85K | 616.04M | 0.037881 | 481.36K | $58.20 | 0x304...ff785 |
Mar 16 06:17 PM | Sell | $74.00K | 617.92M | 0.021110 | 680.28K | $82.12 | 0x740...988c0 |
Mar 16 04:31 PM | Sell | $73.27K | 620.58M | 0.036816 | 419.28K | $49.94 | 0x0d1...c5723 |
Mar 16 04:11 PM | Sell | $73.17K | 622.22M | 0.034669 | 287.85K | $34.16 | 0x81a...bd625 |
Mar 16 10:40 AM | Sell | $73.20K | 623.34M | 0.031680 | 103.66K | $12.29 | 0x923...0ff8f |
Mar 16 05:56 AM | Sell | $73.74K | 623.75M | 0.021352 | 836.94K | $99.68 | 0x88d...b0127 |
Mar 16 03:59 AM | Sell | $73.53K | 627.03M | 0.033561 | 221.20K | $26.18 | 0xc1f...2f310 |
Mar 16 02:34 AM | Sell | $72.34K | 627.90M | 0.033383 | 210.43K | $24.47 | 0x209...01749 |
Mar 15 09:33 PM | Sell | $71.62K | 628.73M | 0.021487 | 927.78K | $106.44 | 0xe4a...41618 |
Mar 14 05:06 PM | Buy | $70.58K | 632.38M | 0.032611 | 166.67K | $18.43 | 0x82c...0a4da |
Mar 14 04:42 PM | Buy | $70.52K | 631.73M | 0.021308 | 832.50K | $92.23 | 0x818...66d11 |
Mar 14 04:36 PM | Sell | $70.47K | 628.49M | 0.037570 | 471.68K | $53.35 | 0x72a...7d8de |
Mar 14 04:35 PM | Sell | $70.47K | 630.34M | 0.033867 | 241.50K | $27.25 | 0xb2c...0bf04 |
Mar 14 04:35 PM | Sell | $70.47K | 631.30M | 0.034836 | 302.47K | $34.07 | 0x66b...ae63f |
Mar 14 04:34 PM | Sell | $70.99K | 632.49M | 0.033123 | 195.63K | $22.17 | 0x456...30148 |
Mar 14 03:45 PM | Buy | $70.39K | 633.26M | 0.043456 | 22.11K | $2.43 | 0xb75...2d2cb |
