ZIK/SLVon Pool
The live ZIK/SLVon price today is $0.031143, with a 24-hour trading volume of $19.90. This pair has changed -0.64% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031143
- 24h Volume
- $19.90
- 24h Buy Volume
- $5.21
- 24h Sell Volume
- $14.69
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
ZIK coin (ZIK) iShares Silver Trust (Ondo Tokenized) (SLVon)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ZIK (ZIK coin)
ZIK/USDT on Uniswap V2ZIK/USDT on Uniswap V4Recent Transactions
- : 4.5487658631431595e+22 ZIK for -75544066569736500 SLVon
- : -1.267664143043261e+23 ZIK for 210667958396935100 SLVon
- : 4.896878335793839e+22 ZIK for -82388569461883840 SLVon
- : 3.5685687268084093e+22 ZIK for -59623962786660350 SLVon
- : 1.291853018549352e+23 ZIK for -212957402092273660 SLVon
- : -7.215312748944846e+22 ZIK for 117679239167213570 SLVon
- : -5.605537697668687e+22 ZIK for 92382155200679630 SLVon
- : 1.2326576238326462e+23 ZIK for -203251860844463140 SLVon
- : 7.098078625317524e+22 ZIK for -115207614689392140 SLVon
- : 6.967921580480846e+22 ZIK for -111819815199201200 SLVon
ZIK / SLVon
ZIK/SLVon Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SLVon) | ZIK | SLVon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:37 PM | Buy | $0.031143 | 0.051662 | 45.49K | 0.0755 | $5.20 | 0x1f7...d8777 |
Mar 18 05:03 PM | Sell | $0.031150 | 0.051650 | 126.77K | 0.2107 | $14.57 | 0xa01...ba5ac |
Mar 18 03:33 AM | Buy | $0.031206 | 0.051685 | 48.97K | 0.0824 | $5.91 | 0x604...8a68d |
Mar 18 02:57 AM | Buy | $0.031200 | 0.051671 | 35.69K | 0.0596 | $4.28 | 0x8b6...d2dc7 |
Mar 17 03:42 PM | Buy | $0.031201 | 0.051661 | 129.19K | 0.2130 | $15.51 | 0x2b8...3f971 |
Mar 17 04:41 AM | Sell | $0.031197 | 0.051627 | 72.15K | 0.1177 | $8.64 | 0x7d4...bc809 |
Mar 17 04:18 AM | Sell | $0.031211 | 0.051646 | 56.06K | 0.0924 | $6.78 | 0xaa4...56b87 |
Mar 16 10:03 AM | Buy | $0.031187 | 0.051661 | 123.27K | 0.2033 | $14.62 | 0x7f3...906f7 |
Mar 16 05:28 AM | Buy | $0.031186 | 0.051628 | 70.98K | 0.1152 | $8.41 | 0x128...cc38c |
Mar 16 04:09 AM | Buy | $0.031168 | 0.051609 | 69.68K | 0.1118 | $8.14 | 0x68b...ffdcb |
Mar 16 01:36 AM | Buy | $0.031152 | 0.051592 | 46.64K | 0.0742 | $5.37 | 0xaef...f75dc |
Mar 15 11:14 PM | Buy | $0.031145 | 0.051580 | 82.19K | 0.1293 | $9.41 | 0xf98...d0779 |
Mar 15 09:35 PM | Buy | $0.031129 | 0.051559 | 17.33K | 0.0271 | $1.96 | 0xd1d...27e0e |
Mar 15 12:58 PM | Buy | $0.031119 | 0.051555 | 69.68K | 0.1080 | $7.80 | 0xf09...6bb6f |
Mar 14 11:21 AM | Sell | $0.031118 | 0.051538 | 46.61K | 0.0718 | $5.21 | 0x72f...910ce |
Mar 14 07:30 AM | Sell | $0.031114 | 0.051552 | 72.54K | 0.1131 | $8.08 | 0xc5c...43ae5 |
Mar 14 07:30 AM | Sell | $0.031130 | 0.051575 | 97.45K | 0.1545 | $11.01 | 0x377...bb5b9 |
Mar 14 07:30 AM | Sell | $0.021608 | 0.042217 | 9.06M | 200.88 | $14.57K | 0x655...009c7 |
Mar 14 07:30 AM | Buy | $0.0223 | 0.033068 | 9.25M | 201.26 | $205.93K | 0x82d...bdd4c |
Mar 13 07:54 PM | Buy | $0.031123 | 0.051538 | 49.54K | 0.0760 | $5.56 | 0x7ad...70cbc |
