MNT/ZIK Pool
The live MNT/ZIK price today is $0.7779, with a 24-hour trading volume of $193.91. This pair has changed -4.06% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7779
- 24h Volume
- $193.91
- 24h Buy Volume
- $67.68
- 24h Sell Volume
- $126.23
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.06%
Tokens in this pool
Mantle (MNT) ZIK coin (ZIK)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTRecent Transactions
- : -12490227525925360000 MNT for 8.382196633427818e+22 ZIK
- : 12564189455884548000 MNT for -8.602636761544775e+22 ZIK
- : 23420186479858418000 MNT for -1.5902803778545813e+23 ZIK
- : 29969840501107060000 MNT for -2.0101675249217032e+23 ZIK
- : 14701184233849618000 MNT for -9.760126690181818e+22 ZIK
- : 6407697943108241000 MNT for -4.233636827415444e+22 ZIK
- : -21739958474915880000 MNT for 1.4126659711883547e+23 ZIK
- : -16691355111148450000 MNT for 1.0940812062559243e+23 ZIK
- : -46644690854472016000 MNT for 3.101942335572805e+23 ZIK
- : -26868152636110463000 MNT for 1.8171353325543523e+23 ZIK
MNT / ZIK
MNT/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | MNT | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:01 AM | Sell | $0.7779 | 6.76K | 12.49 | 83.82K | $9.72 | 0x231...b1813 |
Mar 18 07:24 PM | Buy | $0.7851 | 6.80K | 12.56 | 86.03K | $9.86 | 0x612...a394e |
Mar 18 06:35 PM | Buy | $0.7806 | 6.76K | 23.42 | 159.03K | $18.28 | 0x7e4...f0bc2 |
Mar 18 05:34 PM | Buy | $0.7753 | 6.69K | 29.97 | 201.02K | $23.24 | 0xb2a...d8b69 |
Mar 18 05:22 PM | Buy | $0.7647 | 6.59K | 14.70 | 97.60K | $11.24 | 0xb7e...7abc7 |
Mar 18 03:32 PM | Buy | $0.7619 | 6.55K | 6.41 | 42.34K | $4.88 | 0xf8a...cd629 |
Mar 18 02:39 PM | Sell | $0.7678 | 6.53K | 21.74 | 141.27K | $16.69 | 0x278...309d9 |
Mar 18 02:37 PM | Sell | $0.7754 | 6.60K | 16.69 | 109.41K | $12.94 | 0x28c...d17b1 |
Mar 18 02:34 PM | Sell | $0.7828 | 6.65K | 46.64 | 310.19K | $36.52 | 0xdf6...9fe28 |
Mar 18 02:28 PM | Sell | $0.8001 | 6.79K | 26.87 | 181.71K | $21.50 | 0xec1...f0c07 |
Mar 18 02:24 PM | Sell | $0.8109 | 6.87K | 35.73 | 245.16K | $28.97 | 0xd22...9f346 |
Mar 17 12:42 AM | Buy | $0.8492 | 6.99K | 9.31 | 65.60K | $7.91 | 0x897...a1fbe |
Mar 16 12:27 PM | Buy | $0.8318 | 6.96K | 25.18 | 175.94K | $20.95 | 0x9cf...03ad1 |
Mar 16 11:41 AM | Buy | $0.8221 | 6.88K | 26.58 | 183.50K | $21.85 | 0xe64...23340 |
Mar 16 04:32 AM | Sell | $0.7956 | 6.79K | 23.94 | 161.89K | $19.05 | 0x0f9...ebf4c |
Mar 16 03:36 AM | Sell | $0.7997 | 6.87K | 22.91 | 156.58K | $18.32 | 0x073...79260 |
Mar 16 02:20 AM | Sell | $0.8009 | 6.94K | 20.48 | 141.43K | $16.40 | 0x342...3d650 |
Mar 15 10:02 PM | Buy | $0.7927 | 7.01K | 10.03 | 70.81K | $7.95 | 0x296...71c3d |
Mar 15 09:59 PM | Buy | $0.7889 | 6.97K | 18.78 | 131.70K | $14.81 | 0x172...68f4d |
Mar 15 01:01 PM | Sell | $0.7775 | 6.91K | 4.83 | 33.07K | $3.75 | 0xddc...a76f8 |