Mantle (MNT)
The live Mantle price today is $0.7658, with a 24-hour trading volume of $421.56K. MNT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.7658
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.68M
- 24h Volume
- $421.56K
- 24h Transactions
- 455
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USDe (USDe) Ether (ETH) Wrapped Ether (WETH) ZIK coin (ZIK) USD Coin (USDC)Liquidity Pools
MNT/USDe on Uniswap V3ETH/MNT on Uniswap V4MNT/WETH on Uniswap V3MNT/ZIK on Uniswap V4MNT/ZIK on Uniswap V3MNT/USDC on Uniswap V3Recent Transactions
- : 4.4929435516442745e+21 MNT for -3.4140415294127845e+21 USDe
- : 2.8926627753672127e+21 MNT for -2.202543044346807e+21 USDe
- : 1.303313216441631e+21 MNT for -993529422979987800000 USDe
- : 255815686967604020000 MNT for -195095368543054000000 USDe
- : 255815686967604020000 MNT for -90000000000000000 ETH
- : 583493938814888900000 MNT for -445099685869114700000 USDe
- : 1.7894432782262338e+21 MNT for -1.365918972310392e+21 USDe
- : 170972453796036940000 MNT for -130577846477937840000 USDe
- : 170972453796036940000 MNT for -60000000000000000 ETH
- : 396555183198005500000 MNT for -302911270298898900000 USDe
Mantle
Mantle Price (MNT)
| Date | Market | Type | Price (USD) | Price | MNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:16 AM | MNT / USDe | Buy | $0.7608 | 0.7612 USDe | 4.49K | 3.41K USDe | $3.42K | 0x33e...b5e03 |
Mar 19 07:16 AM | MNT / USDe | Buy | $0.7627 | 0.7631 USDe | 2.89K | 2.20K USDe | $2.21K | 0x6e6...3996e |
Mar 19 07:15 AM | MNT / USDe | Buy | $0.7639 | 0.7643 USDe | 1.30K | 993.53 USDe | $995.62 | 0x0ed...433aa |
Mar 19 07:14 AM | MNT / USDe | Buy | $0.7645 | 0.7649 USDe | 255.82 | 195.10 USDe | $195.56 | 0x892...7a53f |
Mar 19 07:14 AM | MNT / ETH | Buy | $0.7620 | 0.033513 ETH | 255.82 | 0.0900 ETH | $194.94 | 0x892...7a53f |
Mar 19 07:13 AM | MNT / USDe | Buy | $0.7646 | 0.7650 USDe | 583.49 | 445.10 USDe | $446.12 | 0x3e5...4762e |
Mar 19 07:13 AM | MNT / USDe | Buy | $0.7648 | 0.7652 USDe | 1.79K | 1.37K USDe | $1.37K | 0xfae...69d36 |
Mar 19 07:09 AM | MNT / USDe | Buy | $0.7656 | 0.7660 USDe | 170.97 | 130.58 USDe | $130.89 | 0x952...42dca |
Mar 19 07:09 AM | MNT / ETH | Buy | $0.7622 | 0.033503 ETH | 170.97 | 0.0600 ETH | $130.32 | 0x952...42dca |
Mar 19 07:03 AM | MNT / USDe | Buy | $0.7656 | 0.7661 USDe | 396.56 | 302.91 USDe | $303.62 | 0x442...2cf68 |
Mar 19 07:03 AM | MNT / USDe | Buy | $0.7658 | 0.7662 USDe | 374.60 | 286.20 USDe | $286.87 | 0x923...0a213 |
Mar 19 07:01 AM | MNT / USDe | Buy | $0.7660 | 0.7664 USDe | 1.99K | 1.52K USDe | $1.53K | 0xc72...d6c56 |
Mar 19 07:01 AM | MNT / USDe | Buy | $0.7668 | 0.7672 USDe | 866.14 | 662.71 USDe | $664.15 | 0x0ca...d01be |
Mar 19 06:35 AM | MNT / USDe | Buy | $0.7673 | 0.7676 USDe | 1.37K | 1.05K USDe | $1.05K | 0xc7a...ef319 |
Mar 19 06:34 AM | MNT / ETH | Sell | $0.7647 | 0.033496 ETH | 1.01K | 0.3555 ETH | $775.41 | 0x501...2d30c |
Mar 19 06:34 AM | MNT / ETH | Sell | $0.7738 | 0.033538 ETH | 855.45 | 0.3032 ETH | $661.97 | 0x928...0874e |
Mar 19 06:34 AM | MNT / WETH | Buy | $0.7685 | 0.033515 WETH | 295.08 | 0.1039 WETH | $226.76 | 0xe42...157ea |
Mar 19 06:34 AM | MNT / USDe | Buy | $0.7679 | 0.7682 USDe | 31.20K | 24.10K USDe | $23.96K | 0xe42...157ea |
Mar 19 06:34 AM | MNT / WETH | Sell | $0.7763 | 0.033550 WETH | 367.42 | 0.1300 WETH | $285.25 | 0x28e...652d2 |
Mar 19 06:34 AM | MNT / ETH | Sell | $0.7817 | 0.033574 ETH | 367.42 | 0.1312 ETH | $287.22 | 0x28e...652d2 |
Mar 19 06:34 AM | MNT / ETH | Buy | $0.7851 | 0.033589 ETH | 1.73K | 0.6174 ETH | $1.36K | 0x3ed...28c40 |
Mar 19 06:34 AM | MNT / USDe | Sell | $0.7814 | 0.7817 USDe | 33.01K | 25.64K USDe | $25.79K | 0x3ed...28c40 |
Mar 19 06:30 AM | MNT / USDe | Buy | $0.7670 | 0.7674 USDe | 465.54 | 356.23 USDe | $357.08 | 0xb3c...a7d65 |
Mar 19 06:30 AM | MNT / USDe | Buy | $0.7672 | 0.7676 USDe | 3.58K | 2.74K USDe | $2.75K | 0x453...e8a95 |
Mar 19 06:23 AM | MNT / USDe | Buy | $0.7688 | 0.7691 USDe | 814.79 | 624.93 USDe | $626.38 | 0x418...97632 |
Mar 19 06:18 AM | MNT / USDe | Buy | $0.7691 | 0.7695 USDe | 765.74 | 587.57 USDe | $588.94 | 0x416...c5115 |
Mar 19 06:17 AM | MNT / WETH | Buy | $0.7685 | 0.033506 WETH | 38.36 | 0.0134 WETH | $29.48 | 0x202...dfae4 |
Mar 19 06:15 AM | MNT / USDe | Buy | $0.7694 | 0.7698 USDe | 495.35 | 380.22 USDe | $381.13 | 0x4c7...d6316 |
Mar 19 06:15 AM | MNT / USDe | Buy | $0.7696 | 0.7700 USDe | 411.07 | 315.61 USDe | $316.38 | 0xac4...80f9e |
Mar 19 06:14 AM | MNT / USDe | Buy | $0.7698 | 0.7702 USDe | 434.11 | 333.38 USDe | $334.18 | 0xd1b...d6ba5 |
Mar 19 06:14 AM | MNT / USDe | Buy | $0.7700 | 0.7704 USDe | 379.37 | 291.41 USDe | $292.12 | 0xd90...1624b |
Mar 19 06:14 AM | MNT / WETH | Buy | $0.7689 | 0.033510 WETH | 43.57 | 0.0153 WETH | $33.51 | 0x230...04394 |
Mar 19 06:13 AM | MNT / USDe | Buy | $0.7702 | 0.7705 USDe | 2.13K | 1.64K USDe | $1.64K | 0x2a4...9db47 |
Mar 19 06:12 AM | MNT / USDe | Buy | $0.7711 | 0.7714 USDe | 275.00 | 211.53 USDe | $212.06 | 0x463...93dd3 |
Mar 19 06:12 AM | MNT / USDe | Buy | $0.7713 | 0.7716 USDe | 1.52K | 1.17K USDe | $1.17K | 0x751...04129 |
Mar 19 06:06 AM | MNT / USDe | Buy | $0.7719 | 0.7722 USDe | 318.89 | 245.54 USDe | $246.14 | 0x942...68143 |
Mar 19 06:05 AM | MNT / USDe | Buy | $0.7720 | 0.7724 USDe | 517.43 | 398.50 USDe | $399.46 | 0x034...06b9e |
Mar 19 06:04 AM | MNT / USDe | Buy | $0.7722 | 0.7726 USDe | 255.46 | 196.79 USDe | $197.27 | 0x227...78b4c |
Mar 19 06:04 AM | MNT / USDe | Buy | $0.7723 | 0.7727 USDe | 348.63 | 268.60 USDe | $269.26 | 0xad1...b6290 |
Mar 19 05:32 AM | MNT / USDe | Buy | $0.7725 | 0.7728 USDe | 794.57 | 612.37 USDe | $613.84 | 0x3ea...389c9 |
Mar 19 05:29 AM | MNT / USDe | Buy | $0.7729 | 0.7732 USDe | 550.49 | 424.41 USDe | $425.46 | 0x66e...0cf3e |
Mar 19 05:09 AM | MNT / USDC | Sell | $0.7790 | 0.7791 USDC | 1.27 | 0.9975 USDC | $0.9893 | 0x24e...3c325 |
Mar 19 04:47 AM | MNT / USDe | Buy | $0.7731 | 0.7734 USDe | 348.43 | 268.70 USDe | $269.36 | 0x58a...4aa22 |
Mar 19 04:41 AM | MNT / USDe | Buy | $0.7732 | 0.7736 USDe | 137.57 | 106.11 USDe | $106.38 | 0xf79...055ba |
Mar 19 04:32 AM | MNT / ETH | Buy | $0.7729 | 0.033516 ETH | 350.00 | 0.1232 ETH | $270.51 | 0x7cb...283d9 |
Mar 19 04:32 AM | MNT / USDe | Sell | $0.7733 | 0.7736 USDe | 25.00 | 19.40 USDe | $19.33 | 0x7cb...283d9 |
Mar 19 04:32 AM | MNT / WETH | Sell | $0.7719 | 0.033516 WETH | 125.00 | 0.0440 WETH | $96.49 | 0x7cb...283d9 |
Mar 19 04:28 AM | MNT / USDe | Buy | $0.7733 | 0.7736 USDe | 102.72 | 79.23 USDe | $79.44 | 0x48e...e65ba |
Mar 19 04:28 AM | MNT / ETH | Buy | $0.7702 | 0.033502 ETH | 102.72 | 0.0361 ETH | $79.11 | 0x48e...e65ba |
Mar 19 04:28 AM | MNT / USDe | Buy | $0.7733 | 0.7737 USDe | 290.25 | 223.90 USDe | $224.46 | 0x06b...99af8 |
Mar 19 04:25 AM | MNT / USDe | Buy | $0.7735 | 0.7738 USDe | 406.32 | 313.50 USDe | $314.28 | 0x0c2...431be |
Mar 19 04:20 AM | MNT / WETH | Sell | $0.7704 | 0.033500 WETH | 41.65 | 0.0146 WETH | $32.08 | 0x52a...5b681 |
Mar 19 04:20 AM | MNT / ETH | Buy | $0.7698 | 0.033498 ETH | 114.75 | 0.0402 ETH | $88.33 | 0xf44...eb797 |
Mar 19 04:16 AM | MNT / WETH | Sell | $0.7689 | 0.033495 WETH | 45.08 | 0.0158 WETH | $34.66 | 0xe24...cc25b |
Mar 19 04:08 AM | MNT / USDe | Buy | $0.7736 | 0.7740 USDe | 826.36 | 637.80 USDe | $639.31 | 0x08f...e124c |
Mar 19 04:06 AM | MNT / ETH | Sell | $0.7722 | 0.033493 ETH | 2.72 | 0.039470 ETH | $2.10 | 0x796...99e99 |
Mar 19 03:44 AM | MNT / ETH | Buy | $0.7745 | 0.033493 ETH | 153.51 | 0.0537 ETH | $118.89 | 0xf3b...cb7e7 |
Mar 19 03:30 AM | MNT / USDe | Sell | $0.7740 | 0.7743 USDe | 1.97K | 1.53K USDe | $1.53K | 0x71d...30bd7 |
Mar 19 03:25 AM | MNT / USDe | Sell | $0.7731 | 0.7735 USDe | 1.12K | 871.62 USDe | $868.91 | 0x67a...b97fb |
Mar 19 03:24 AM | MNT / USDe | Sell | $0.7727 | 0.7730 USDe | 512.56 | 397.34 USDe | $396.03 | 0xc14...0ae5c |
Mar 19 03:24 AM | MNT / USDe | Sell | $0.7724 | 0.7728 USDe | 145.88 | 113.06 USDe | $112.68 | 0x877...f6827 |
Mar 19 03:24 AM | MNT / ETH | Sell | $0.7757 | 0.033487 ETH | 145.88 | 0.0507 ETH | $113.15 | 0x877...f6827 |
Mar 19 03:24 AM | MNT / USDe | Sell | $0.7724 | 0.7727 USDe | 483.31 | 374.53 USDe | $373.30 | 0x04b...eefc0 |
Mar 19 03:23 AM | MNT / WETH | Buy | $0.7764 | 0.033490 WETH | 80.71 | 0.0281 WETH | $62.66 | 0x1f2...8615a |
Mar 19 03:22 AM | MNT / USDe | Sell | $0.7722 | 0.7725 USDe | 810.63 | 627.94 USDe | $625.94 | 0x537...6152e |
Mar 19 03:22 AM | MNT / USDe | Sell | $0.7718 | 0.7721 USDe | 717.39 | 555.48 USDe | $553.69 | 0x648...c3980 |
Mar 19 03:21 AM | MNT / USDe | Sell | $0.7715 | 0.7718 USDe | 622.92 | 482.15 USDe | $480.58 | 0x3e4...9c185 |
Mar 19 03:21 AM | MNT / USDe | Sell | $0.7712 | 0.7716 USDe | 159.05 | 123.08 USDe | $122.66 | 0x5b4...a46f7 |
Mar 19 03:21 AM | MNT / ETH | Sell | $0.7746 | 0.033493 ETH | 159.05 | 0.0554 ETH | $123.19 | 0x5b4...a46f7 |
Mar 19 03:19 AM | MNT / USDe | Sell | $0.7711 | 0.7715 USDe | 423.95 | 328.02 USDe | $326.93 | 0x26f...5a01f |
Mar 19 03:18 AM | MNT / USDe | Sell | $0.7710 | 0.7713 USDe | 2.40K | 1.86K USDe | $1.85K | 0x1dd...6d7e2 |
Mar 19 03:18 AM | MNT / USDe | Sell | $0.7699 | 0.7703 USDe | 986.46 | 761.92 USDe | $759.50 | 0x647...5d27a |
Mar 19 03:17 AM | MNT / USDe | Sell | $0.7695 | 0.7698 USDe | 280.87 | 216.86 USDe | $216.13 | 0x7b6...b6116 |
Mar 19 03:17 AM | MNT / ETH | Sell | $0.7723 | 0.033499 ETH | 280.87 | 0.0981 ETH | $216.92 | 0x7b6...b6116 |
Mar 19 03:17 AM | MNT / USDe | Sell | $0.7694 | 0.7697 USDe | 863.31 | 666.35 USDe | $664.20 | 0x1a7...84c98 |
Mar 19 03:15 AM | MNT / USDe | Buy | $0.7690 | 0.7694 USDe | 1.80 | 1.38 USDe | $1.38 | 0xa93...e7b77 |
Mar 19 02:51 AM | MNT / ETH | Sell | $0.7726 | 0.033511 ETH | 0.6747 | 0.032362 ETH | $0.5213 | 0x752...afba2 |
Mar 19 02:51 AM | MNT / ETH | Sell | $0.7726 | 0.033511 ETH | 1.40 | 0.034897 ETH | $1.08 | 0x752...afba2 |
Mar 19 02:50 AM | MNT / WETH | Buy | $0.7700 | 0.033500 WETH | 0.9284 | 0.033240 WETH | $0.7149 | 0xdbb...3b7d3 |
Mar 19 02:41 AM | MNT / WETH | Buy | $0.7710 | 0.033500 WETH | 0.7894 | 0.032755 WETH | $0.6087 | 0x58c...74b34 |
Mar 19 02:41 AM | MNT / ETH | Sell | $0.7726 | 0.033511 ETH | 9.81 | 0.023433 ETH | $7.58 | 0xf1a...877fd |
Mar 19 02:40 AM | MNT / WETH | Buy | $0.7710 | 0.033500 WETH | 2.15 | 0.037502 WETH | $1.66 | 0x94a...8bc22 |
Mar 19 02:40 AM | MNT / ETH | Sell | $0.7725 | 0.033511 ETH | 9.62 | 0.023367 ETH | $7.43 | 0xae5...2e723 |
Mar 19 02:35 AM | MNT / ETH | Sell | $0.7725 | 0.033512 ETH | 137.43 | 0.0481 ETH | $106.17 | 0xe76...24546 |
Mar 19 02:35 AM | MNT / USDe | Sell | $0.7690 | 0.7694 USDe | 137.43 | 106.05 USDe | $105.69 | 0xe76...24546 |
Mar 19 02:05 AM | MNT / WETH | Buy | $0.7676 | 0.033500 WETH | 0.4107 | 0.031434 WETH | $0.3153 | 0x421...bc604 |
Mar 19 02:01 AM | MNT / WETH | Sell | $0.7673 | 0.033500 WETH | 12.49 | 0.024384 WETH | $9.58 | 0x231...b1813 |
Mar 19 02:01 AM | MNT / ZIK | Sell | $0.7779 | 6.76K ZIK | 12.49 | 83.82K ZIK | $9.72 | 0x231...b1813 |
Mar 19 01:43 AM | MNT / USDe | Sell | $0.7690 | 0.7693 USDe | 106.08 | 81.85 USDe | $81.57 | 0x171...ae5a6 |
Mar 19 01:43 AM | MNT / ETH | Sell | $0.7726 | 0.033517 ETH | 106.08 | 0.0372 ETH | $81.96 | 0x171...ae5a6 |
Mar 19 01:37 AM | MNT / WETH | Buy | $0.7679 | 0.033499 WETH | 48.98 | 0.0171 WETH | $37.62 | 0xc63...a5a83 |
Mar 19 01:35 AM | MNT / WETH | Buy | $0.7688 | 0.033505 WETH | 55.12 | 0.0193 WETH | $42.37 | 0xcaa...e53fc |
Mar 19 01:25 AM | MNT / WETH | Buy | $0.7690 | 0.033511 WETH | 44.52 | 0.0156 WETH | $34.24 | 0x4eb...06fba |
Mar 19 01:23 AM | MNT / USDe | Buy | $0.7689 | 0.7693 USDe | 928.25 | 712.10 USDe | $713.76 | 0x89a...3634c |
Mar 19 01:23 AM | MNT / USDe | Buy | $0.7693 | 0.7696 USDe | 1.50K | 1.15K USDe | $1.16K | 0x80d...499e1 |
Mar 19 01:23 AM | MNT / USDe | Buy | $0.7700 | 0.7703 USDe | 881.25 | 676.95 USDe | $678.55 | 0x828...2ffd6 |
Mar 19 01:21 AM | MNT / USDe | Buy | $0.7704 | 0.7707 USDe | 684.76 | 526.24 USDe | $527.51 | 0x467...8e20f |
Mar 19 01:14 AM | MNT / USDe | Buy | $0.7706 | 0.7710 USDe | 583.64 | 448.69 USDe | $449.77 | 0xd6e...cdcf8 |
Mar 19 01:13 AM | MNT / USDe | Buy | $0.7709 | 0.7712 USDe | 723.04 | 556.06 USDe | $557.38 | 0x11f...ca106 |
Mar 19 01:12 AM | MNT / USDe | Buy | $0.7712 | 0.7715 USDe | 361.44 | 278.05 USDe | $278.74 | 0x68a...dceed |
