29,726,893 Pools27,460,130 Tokens

Mantle (MNT)

The live Mantle price today is $0.7658, with a 24-hour trading volume of $421.56K. MNT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.7658
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.68M
24h Volume
$421.56K
24h Transactions
455

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USDe (USDe) Ether (ETH) Wrapped Ether (WETH) ZIK coin (ZIK) USD Coin (USDC)

Liquidity Pools

MNT/USDe on Uniswap V3ETH/MNT on Uniswap V4MNT/WETH on Uniswap V3MNT/ZIK on Uniswap V4MNT/ZIK on Uniswap V3MNT/USDC on Uniswap V3

Recent Transactions

  • : 4.4929435516442745e+21 MNT for -3.4140415294127845e+21 USDe
  • : 2.8926627753672127e+21 MNT for -2.202543044346807e+21 USDe
  • : 1.303313216441631e+21 MNT for -993529422979987800000 USDe
  • : 255815686967604020000 MNT for -195095368543054000000 USDe
  • : 255815686967604020000 MNT for -90000000000000000 ETH
  • : 583493938814888900000 MNT for -445099685869114700000 USDe
  • : 1.7894432782262338e+21 MNT for -1.365918972310392e+21 USDe
  • : 170972453796036940000 MNT for -130577846477937840000 USDe
  • : 170972453796036940000 MNT for -60000000000000000 ETH
  • : 396555183198005500000 MNT for -302911270298898900000 USDe

Mantle

Mantle Price (MNT)

DateMarketTypePrice (USD)PriceMNT2nd ASSETTotalTXN
Mar 19 07:16 AM
MNT / USDeBuy$0.76080.7612 USDe4.49K3.41K USDe$3.42K0x33e...b5e03
Mar 19 07:16 AM
MNT / USDeBuy$0.76270.7631 USDe2.89K2.20K USDe$2.21K0x6e6...3996e
Mar 19 07:15 AM
MNT / USDeBuy$0.76390.7643 USDe1.30K993.53 USDe$995.620x0ed...433aa
Mar 19 07:14 AM
MNT / USDeBuy$0.76450.7649 USDe255.82195.10 USDe$195.560x892...7a53f
Mar 19 07:14 AM
MNT / ETHBuy$0.76200.033513 ETH255.820.0900 ETH$194.940x892...7a53f
Mar 19 07:13 AM
MNT / USDeBuy$0.76460.7650 USDe583.49445.10 USDe$446.120x3e5...4762e
Mar 19 07:13 AM
MNT / USDeBuy$0.76480.7652 USDe1.79K1.37K USDe$1.37K0xfae...69d36
Mar 19 07:09 AM
MNT / USDeBuy$0.76560.7660 USDe170.97130.58 USDe$130.890x952...42dca
Mar 19 07:09 AM
MNT / ETHBuy$0.76220.033503 ETH170.970.0600 ETH$130.320x952...42dca
Mar 19 07:03 AM
MNT / USDeBuy$0.76560.7661 USDe396.56302.91 USDe$303.620x442...2cf68
Mar 19 07:03 AM
MNT / USDeBuy$0.76580.7662 USDe374.60286.20 USDe$286.870x923...0a213
Mar 19 07:01 AM
MNT / USDeBuy$0.76600.7664 USDe1.99K1.52K USDe$1.53K0xc72...d6c56
Mar 19 07:01 AM
MNT / USDeBuy$0.76680.7672 USDe866.14662.71 USDe$664.150x0ca...d01be
Mar 19 06:35 AM
MNT / USDeBuy$0.76730.7676 USDe1.37K1.05K USDe$1.05K0xc7a...ef319
Mar 19 06:34 AM
MNT / ETHSell$0.76470.033496 ETH1.01K0.3555 ETH$775.410x501...2d30c
Mar 19 06:34 AM
MNT / ETHSell$0.77380.033538 ETH855.450.3032 ETH$661.970x928...0874e
Mar 19 06:34 AM
MNT / WETHBuy$0.76850.033515 WETH295.080.1039 WETH$226.760xe42...157ea
Mar 19 06:34 AM
MNT / USDeBuy$0.76790.7682 USDe31.20K24.10K USDe$23.96K0xe42...157ea
Mar 19 06:34 AM
MNT / WETHSell$0.77630.033550 WETH367.420.1300 WETH$285.250x28e...652d2
Mar 19 06:34 AM
MNT / ETHSell$0.78170.033574 ETH367.420.1312 ETH$287.220x28e...652d2
Mar 19 06:34 AM
MNT / ETHBuy$0.78510.033589 ETH1.73K0.6174 ETH$1.36K0x3ed...28c40
Mar 19 06:34 AM
MNT / USDeSell$0.78140.7817 USDe33.01K25.64K USDe$25.79K0x3ed...28c40
Mar 19 06:30 AM
MNT / USDeBuy$0.76700.7674 USDe465.54356.23 USDe$357.080xb3c...a7d65
Mar 19 06:30 AM
MNT / USDeBuy$0.76720.7676 USDe3.58K2.74K USDe$2.75K0x453...e8a95
Mar 19 06:23 AM
MNT / USDeBuy$0.76880.7691 USDe814.79624.93 USDe$626.380x418...97632
Mar 19 06:18 AM
MNT / USDeBuy$0.76910.7695 USDe765.74587.57 USDe$588.940x416...c5115
Mar 19 06:17 AM
MNT / WETHBuy$0.76850.033506 WETH38.360.0134 WETH$29.480x202...dfae4
Mar 19 06:15 AM
MNT / USDeBuy$0.76940.7698 USDe495.35380.22 USDe$381.130x4c7...d6316
Mar 19 06:15 AM
MNT / USDeBuy$0.76960.7700 USDe411.07315.61 USDe$316.380xac4...80f9e
Mar 19 06:14 AM
MNT / USDeBuy$0.76980.7702 USDe434.11333.38 USDe$334.180xd1b...d6ba5
Mar 19 06:14 AM
MNT / USDeBuy$0.77000.7704 USDe379.37291.41 USDe$292.120xd90...1624b
Mar 19 06:14 AM
MNT / WETHBuy$0.76890.033510 WETH43.570.0153 WETH$33.510x230...04394
Mar 19 06:13 AM
MNT / USDeBuy$0.77020.7705 USDe2.13K1.64K USDe$1.64K0x2a4...9db47
Mar 19 06:12 AM
MNT / USDeBuy$0.77110.7714 USDe275.00211.53 USDe$212.060x463...93dd3
Mar 19 06:12 AM
MNT / USDeBuy$0.77130.7716 USDe1.52K1.17K USDe$1.17K0x751...04129
Mar 19 06:06 AM
MNT / USDeBuy$0.77190.7722 USDe318.89245.54 USDe$246.140x942...68143
Mar 19 06:05 AM
MNT / USDeBuy$0.77200.7724 USDe517.43398.50 USDe$399.460x034...06b9e
Mar 19 06:04 AM
MNT / USDeBuy$0.77220.7726 USDe255.46196.79 USDe$197.270x227...78b4c
Mar 19 06:04 AM
MNT / USDeBuy$0.77230.7727 USDe348.63268.60 USDe$269.260xad1...b6290
Mar 19 05:32 AM
MNT / USDeBuy$0.77250.7728 USDe794.57612.37 USDe$613.840x3ea...389c9
Mar 19 05:29 AM
MNT / USDeBuy$0.77290.7732 USDe550.49424.41 USDe$425.460x66e...0cf3e
Mar 19 05:09 AM
MNT / USDCSell$0.77900.7791 USDC1.270.9975 USDC$0.98930x24e...3c325
Mar 19 04:47 AM
MNT / USDeBuy$0.77310.7734 USDe348.43268.70 USDe$269.360x58a...4aa22
Mar 19 04:41 AM
MNT / USDeBuy$0.77320.7736 USDe137.57106.11 USDe$106.380xf79...055ba
Mar 19 04:32 AM
MNT / ETHBuy$0.77290.033516 ETH350.000.1232 ETH$270.510x7cb...283d9
Mar 19 04:32 AM
MNT / USDeSell$0.77330.7736 USDe25.0019.40 USDe$19.330x7cb...283d9
Mar 19 04:32 AM
MNT / WETHSell$0.77190.033516 WETH125.000.0440 WETH$96.490x7cb...283d9
Mar 19 04:28 AM
MNT / USDeBuy$0.77330.7736 USDe102.7279.23 USDe$79.440x48e...e65ba
Mar 19 04:28 AM
MNT / ETHBuy$0.77020.033502 ETH102.720.0361 ETH$79.110x48e...e65ba
Mar 19 04:28 AM
MNT / USDeBuy$0.77330.7737 USDe290.25223.90 USDe$224.460x06b...99af8
Mar 19 04:25 AM
MNT / USDeBuy$0.77350.7738 USDe406.32313.50 USDe$314.280x0c2...431be
Mar 19 04:20 AM
MNT / WETHSell$0.77040.033500 WETH41.650.0146 WETH$32.080x52a...5b681
Mar 19 04:20 AM
MNT / ETHBuy$0.76980.033498 ETH114.750.0402 ETH$88.330xf44...eb797
Mar 19 04:16 AM
MNT / WETHSell$0.76890.033495 WETH45.080.0158 WETH$34.660xe24...cc25b
Mar 19 04:08 AM
MNT / USDeBuy$0.77360.7740 USDe826.36637.80 USDe$639.310x08f...e124c
Mar 19 04:06 AM
MNT / ETHSell$0.77220.033493 ETH2.720.039470 ETH$2.100x796...99e99
Mar 19 03:44 AM
MNT / ETHBuy$0.77450.033493 ETH153.510.0537 ETH$118.890xf3b...cb7e7
Mar 19 03:30 AM
MNT / USDeSell$0.77400.7743 USDe1.97K1.53K USDe$1.53K0x71d...30bd7
Mar 19 03:25 AM
MNT / USDeSell$0.77310.7735 USDe1.12K871.62 USDe$868.910x67a...b97fb
Mar 19 03:24 AM
MNT / USDeSell$0.77270.7730 USDe512.56397.34 USDe$396.030xc14...0ae5c
Mar 19 03:24 AM
MNT / USDeSell$0.77240.7728 USDe145.88113.06 USDe$112.680x877...f6827
Mar 19 03:24 AM
MNT / ETHSell$0.77570.033487 ETH145.880.0507 ETH$113.150x877...f6827
Mar 19 03:24 AM
MNT / USDeSell$0.77240.7727 USDe483.31374.53 USDe$373.300x04b...eefc0
Mar 19 03:23 AM
MNT / WETHBuy$0.77640.033490 WETH80.710.0281 WETH$62.660x1f2...8615a
Mar 19 03:22 AM
MNT / USDeSell$0.77220.7725 USDe810.63627.94 USDe$625.940x537...6152e
Mar 19 03:22 AM
MNT / USDeSell$0.77180.7721 USDe717.39555.48 USDe$553.690x648...c3980
Mar 19 03:21 AM
MNT / USDeSell$0.77150.7718 USDe622.92482.15 USDe$480.580x3e4...9c185
Mar 19 03:21 AM
MNT / USDeSell$0.77120.7716 USDe159.05123.08 USDe$122.660x5b4...a46f7
Mar 19 03:21 AM
MNT / ETHSell$0.77460.033493 ETH159.050.0554 ETH$123.190x5b4...a46f7
Mar 19 03:19 AM
MNT / USDeSell$0.77110.7715 USDe423.95328.02 USDe$326.930x26f...5a01f
Mar 19 03:18 AM
MNT / USDeSell$0.77100.7713 USDe2.40K1.86K USDe$1.85K0x1dd...6d7e2
Mar 19 03:18 AM
MNT / USDeSell$0.76990.7703 USDe986.46761.92 USDe$759.500x647...5d27a
Mar 19 03:17 AM
MNT / USDeSell$0.76950.7698 USDe280.87216.86 USDe$216.130x7b6...b6116
Mar 19 03:17 AM
MNT / ETHSell$0.77230.033499 ETH280.870.0981 ETH$216.920x7b6...b6116
Mar 19 03:17 AM
MNT / USDeSell$0.76940.7697 USDe863.31666.35 USDe$664.200x1a7...84c98
Mar 19 03:15 AM
MNT / USDeBuy$0.76900.7694 USDe1.801.38 USDe$1.380xa93...e7b77
Mar 19 02:51 AM
MNT / ETHSell$0.77260.033511 ETH0.67470.032362 ETH$0.52130x752...afba2
Mar 19 02:51 AM
MNT / ETHSell$0.77260.033511 ETH1.400.034897 ETH$1.080x752...afba2
Mar 19 02:50 AM
MNT / WETHBuy$0.77000.033500 WETH0.92840.033240 WETH$0.71490xdbb...3b7d3
Mar 19 02:41 AM
MNT / WETHBuy$0.77100.033500 WETH0.78940.032755 WETH$0.60870x58c...74b34
Mar 19 02:41 AM
MNT / ETHSell$0.77260.033511 ETH9.810.023433 ETH$7.580xf1a...877fd
Mar 19 02:40 AM
MNT / WETHBuy$0.77100.033500 WETH2.150.037502 WETH$1.660x94a...8bc22
Mar 19 02:40 AM
MNT / ETHSell$0.77250.033511 ETH9.620.023367 ETH$7.430xae5...2e723
Mar 19 02:35 AM
MNT / ETHSell$0.77250.033512 ETH137.430.0481 ETH$106.170xe76...24546
Mar 19 02:35 AM
MNT / USDeSell$0.76900.7694 USDe137.43106.05 USDe$105.690xe76...24546
Mar 19 02:05 AM
MNT / WETHBuy$0.76760.033500 WETH0.41070.031434 WETH$0.31530x421...bc604
Mar 19 02:01 AM
MNT / WETHSell$0.76730.033500 WETH12.490.024384 WETH$9.580x231...b1813
Mar 19 02:01 AM
MNT / ZIKSell$0.77796.76K ZIK12.4983.82K ZIK$9.720x231...b1813
Mar 19 01:43 AM
MNT / USDeSell$0.76900.7693 USDe106.0881.85 USDe$81.570x171...ae5a6
Mar 19 01:43 AM
MNT / ETHSell$0.77260.033517 ETH106.080.0372 ETH$81.960x171...ae5a6
Mar 19 01:37 AM
MNT / WETHBuy$0.76790.033499 WETH48.980.0171 WETH$37.620xc63...a5a83
Mar 19 01:35 AM
MNT / WETHBuy$0.76880.033505 WETH55.120.0193 WETH$42.370xcaa...e53fc
Mar 19 01:25 AM
MNT / WETHBuy$0.76900.033511 WETH44.520.0156 WETH$34.240x4eb...06fba
Mar 19 01:23 AM
MNT / USDeBuy$0.76890.7693 USDe928.25712.10 USDe$713.760x89a...3634c
Mar 19 01:23 AM
MNT / USDeBuy$0.76930.7696 USDe1.50K1.15K USDe$1.16K0x80d...499e1
Mar 19 01:23 AM
MNT / USDeBuy$0.77000.7703 USDe881.25676.95 USDe$678.550x828...2ffd6
Mar 19 01:21 AM
MNT / USDeBuy$0.77040.7707 USDe684.76526.24 USDe$527.510x467...8e20f
Mar 19 01:14 AM
MNT / USDeBuy$0.77060.7710 USDe583.64448.69 USDe$449.770xd6e...cdcf8
Mar 19 01:13 AM
MNT / USDeBuy$0.77090.7712 USDe723.04556.06 USDe$557.380x11f...ca106
Mar 19 01:12 AM
MNT / USDeBuy$0.77120.7715 USDe361.44278.05 USDe$278.740x68a...dceed