MNT/ZIK Pool
The live MNT/ZIK price today is $0.7818, with a 24-hour trading volume of $51.97. This pair has changed -2.76% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7818
- 24h Volume
- $51.97
- 24h Buy Volume
- $36.01
- 24h Sell Volume
- $15.96
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.76%
Tokens in this pool
Mantle (MNT) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading MNT (Mantle)
MNT/USDe on Uniswap V3MNT/WETH on Uniswap V3MNT/ZIK on Uniswap V4MNT/USDC on Uniswap V3Recent Transactions
- : -10401797824475775000 MNT for 7.064850412734156e+22 ZIK
- : -10075019258098883000 MNT for 6.7529063817347185e+22 ZIK
- : 26719189088845898000 MNT for -1.7740301020058412e+23 ZIK
- : 18918563307544842000 MNT for -1.2936455097414768e+23 ZIK
- : -14538479008758272000 MNT for 1.0171068207794687e+23 ZIK
- : -7693137640920271000 MNT for 5.3040908441903375e+22 ZIK
- : 5833618357013103000 MNT for -3.9370459851836235e+22 ZIK
- : 13819780413705298000 MNT for -9.446639986854003e+22 ZIK
- : -4597979803497570300 MNT for 3.2259825267621277e+22 ZIK
- : 9229075960138367000 MNT for -6.365419405446577e+22 ZIK
MNT / ZIK
MNT/ZIK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | MNT | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:35 PM | Sell | $0.7818 | 6.77K | 10.40 | 70.65K | $8.13 | 0x7e4...f0bc2 |
Mar 18 05:36 PM | Sell | $0.7745 | 6.68K | 10.08 | 67.53K | $7.80 | 0x76a...fae11 |
Mar 18 02:37 PM | Buy | $0.7750 | 6.59K | 26.72 | 177.40K | $20.71 | 0x28c...d17b1 |
Mar 18 02:25 PM | Buy | $0.8040 | 6.82K | 18.92 | 129.36K | $15.21 | 0xb61...319d2 |
Mar 16 12:27 PM | Sell | $0.8359 | 6.99K | 14.54 | 101.71K | $12.15 | 0x9cf...03ad1 |
Mar 16 11:41 AM | Sell | $0.8201 | 6.86K | 7.69 | 53.04K | $6.31 | 0xd5e...9833e |
Mar 16 05:21 AM | Buy | $0.7991 | 6.79K | 5.83 | 39.37K | $4.66 | 0xa35...a94ac |
Mar 16 03:38 AM | Buy | $0.7969 | 6.84K | 13.82 | 94.47K | $11.01 | 0xc7c...f5f34 |
Mar 15 10:00 PM | Sell | $0.7881 | 6.97K | 4.60 | 32.26K | $3.62 | 0x272...20c6c |
Mar 15 12:16 PM | Buy | $0.7766 | 6.92K | 9.23 | 63.65K | $7.17 | 0xa12...9eeed |
Mar 15 11:26 AM | Buy | $0.7856 | 7.01K | 4.72 | 32.86K | $3.71 | 0xf7d...35358 |
Mar 15 05:36 AM | Buy | $0.7902 | 7.05K | 3.58 | 25.04K | $2.83 | 0x29b...76fbc |
Mar 15 12:13 AM | Sell | $0.7920 | 7.09K | 4.97 | 35.48K | $3.94 | 0x2f2...cc756 |
Mar 15 12:08 AM | Sell | $0.7868 | 7.04K | 4.36 | 30.91K | $3.43 | 0x6eb...62035 |
Mar 14 11:35 PM | Sell | $0.7804 | 7.00K | 5.31 | 37.43K | $4.15 | 0xd0f...28bfb |
Mar 14 05:41 PM | Sell | $0.7731 | 6.95K | 6.17 | 43.11K | $4.77 | 0xbcf...71277 |
Mar 14 02:30 PM | Buy | $0.7709 | 6.89K | 6.77 | 46.39K | $5.22 | 0x354...c2bb4 |
Mar 14 02:07 PM | Buy | $0.7777 | 6.95K | 4.94 | 34.12K | $3.84 | 0xc9f...397a0 |
Mar 14 01:52 PM | Buy | $0.7823 | 7.00K | 5.44 | 37.81K | $4.25 | 0x0cb...2927d |
Mar 14 12:34 PM | Sell | $0.7900 | 7.05K | 17.25 | 121.45K | $13.63 | 0xb3c...7d310 |
