Cross-Chain DAO (CCDAO)
The live Cross-Chain DAO price today is $0.032342, with a 24-hour trading volume of $1.36K. CCDAO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.032342
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.46K
- 24h Volume
- $1.36K
- 24h Transactions
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Phala (PHA) Wrapped Ether (WETH) Uniswap (UNI) Tether USD (USDT) BLOCKv Token (VEE) AssangeDAO (JUSTICE) LooksRare Token (LOOKS) SOS (SOS) DeBoxToken (BOX) Frax Share (FXS)Liquidity Pools
CCDAO/PHA on Uniswap V3CCDAO/WETH on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/WETH on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/VEE on Uniswap V3CCDAO/JUSTICE on Uniswap V4CCDAO/LOOKS on Uniswap V3CCDAO/SOS on SushiSwapCCDAO/BOX on Uniswap V3CCDAO/FXS on Uniswap V3Recent Transactions
- : 5.157659361878239e+22 CCDAO for -11891946 USDT
- : -5.157659361878239e+22 CCDAO for 3280254352977931000 UNI
- : -3.9355150810913073e+21 CCDAO for 2.6072535673389953e+26 SOS
- : -3.9355150810913073e+21 CCDAO for 249611571930969950 UNI
- : 4.3750005370423955e+22 CCDAO for -4632680591429319 WETH
- : 4.3750005370423955e+22 CCDAO for -2.797049247331048e+27 SOS
- : 3.5053065644533377e+21 CCDAO for -2.1333722065475544e+26 SOS
- : 3.5053065644533377e+21 CCDAO for -371717380517654 WETH
- : 9.177556657866576e+21 CCDAO for -5.5140823498959644e+26 SOS
- : 9.177556657866576e+21 CCDAO for -973607391432096 WETH
Cross-Chain DAO
Cross-Chain DAO Price (CCDAO)
| Date | Market | Type | Price (USD) | Price | CCDAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:27 AM | CCDAO / USDT | Buy | $0.032324 | 0.032324 USDT | 51.58K | 11.89 USDT | $11.98 | 0x3ea...4934b |
Mar 19 08:27 AM | CCDAO / UNI | Sell | $0.032295 | 0.046374 UNI | 51.58K | 3.28 UNI | $11.84 | 0x3ea...4934b |
Mar 19 06:46 AM | CCDAO / SOS | Sell | $0.032371 | 66.17K SOS | 3.94K | 260.73M SOS | $0.9327 | 0x1fc...6e53b |
Mar 19 06:46 AM | CCDAO / UNI | Sell | $0.032314 | 0.046341 UNI | 3.94K | 0.2496 UNI | $0.9105 | 0x1fc...6e53b |
Mar 19 06:46 AM | CCDAO / WETH | Buy | $0.032319 | 0.061061 WETH | 43.75K | 0.024633 WETH | $10.15 | 0x604...c789d |
Mar 19 06:46 AM | CCDAO / SOS | Buy | $0.032371 | 66.73K SOS | 43.75K | 2.80B SOS | $10.37 | 0x604...c789d |
Mar 19 06:46 AM | CCDAO / SOS | Buy | $0.032371 | 60.90K SOS | 3.51K | 213.34M SOS | $0.8308 | 0x62e...4b938 |
Mar 19 06:46 AM | CCDAO / WETH | Buy | $0.032326 | 0.061064 WETH | 3.51K | 0.033718 WETH | $0.8151 | 0x62e...4b938 |
Mar 19 06:46 AM | CCDAO / SOS | Buy | $0.032371 | 60.46K SOS | 9.18K | 551.41M SOS | $2.18 | 0x30f...7b1ea |
Mar 19 06:46 AM | CCDAO / WETH | Buy | $0.032326 | 0.061064 WETH | 9.18K | 0.039737 WETH | $2.13 | 0x30f...7b1ea |
Mar 19 05:06 AM | CCDAO / WETH | Buy | $0.032336 | 0.061065 WETH | 13.24K | 0.021406 WETH | $3.09 | 0xc97...9b66a |
Mar 19 05:06 AM | CCDAO / LOOKS | Sell | $0.032371 | 0.5026 LOOKS | 13.24K | 6.68K LOOKS | $3.14 | 0xc97...9b66a |
Mar 19 05:05 AM | CCDAO / LOOKS | Buy | $0.032371 | 0.4970 LOOKS | 29.65K | 14.77K LOOKS | $7.03 | 0x9e0...5f31a |
Mar 19 05:05 AM | CCDAO / PHA | Sell | $0.032371 | 0.027199 PHA | 29.65K | 214.60 PHA | $7.03 | 0x9e0...5f31a |
Mar 19 04:59 AM | CCDAO / WETH | Buy | $0.032339 | 0.061066 WETH | 13.03K | 0.021385 WETH | $3.05 | 0xd1a...5f01d |
Mar 19 04:59 AM | CCDAO / VEE | Sell | $0.032286 | 0.0300 VEE | 13.03K | 394.73 VEE | $2.98 | 0xd1a...5f01d |
Mar 19 04:58 AM | CCDAO / VEE | Buy | $0.032269 | 0.0299 VEE | 154.56K | 4.68K VEE | $35.06 | 0x8d9...60baa |
Mar 19 04:58 AM | CCDAO / WETH | Sell | $0.032342 | 0.061067 WETH | 154.56K | 0.0164 WETH | $36.18 | 0x8d9...60baa |
Mar 19 04:49 AM | CCDAO / UNI | Buy | $0.032335 | 0.046339 UNI | 30.13K | 1.91 UNI | $7.03 | 0x8a2...ecdbb |
Mar 19 04:49 AM | CCDAO / PHA | Sell | $0.032371 | 0.027134 PHA | 30.13K | 216.25 PHA | $7.14 | 0x8a2...ecdbb |
Mar 19 04:49 AM | CCDAO / VEE | Buy | $0.032363 | 0.0312 VEE | 9.93K | 306.93 VEE | $2.35 | 0x87c...07905 |
Mar 19 04:49 AM | CCDAO / SOS | Buy | $0.032371 | 59.35K SOS | 9.93K | 585.18M SOS | $2.35 | 0x87c...07905 |
Mar 19 04:44 AM | CCDAO / UNI | Buy | $0.032342 | 0.046358 UNI | 8.38K | 0.5324 UNI | $1.96 | 0xd76...d77ad |
Mar 19 04:44 AM | CCDAO / WETH | Sell | $0.032317 | 0.061056 WETH | 8.38K | 0.038869 WETH | $1.94 | 0xd76...d77ad |
Mar 19 04:33 AM | CCDAO / LOOKS | Buy | $0.032371 | 0.5095 LOOKS | 19.18K | 9.75K LOOKS | $4.55 | 0x919...0393e |
Mar 19 04:33 AM | CCDAO / PHA | Sell | $0.032371 | 0.027077 PHA | 19.18K | 136.77 PHA | $4.55 | 0x919...0393e |
Mar 19 04:28 AM | CCDAO / VEE | Buy | $0.032369 | 0.0313 VEE | 53.04K | 1.65K VEE | $12.56 | 0x10a...0a4ca |
Mar 19 04:28 AM | CCDAO / WETH | Sell | $0.032315 | 0.061056 WETH | 53.04K | 0.025606 WETH | $12.27 | 0x10a...0a4ca |
Mar 19 04:28 AM | CCDAO / UNI | Buy | $0.032344 | 0.046363 UNI | 62.76K | 4.00 UNI | $14.71 | 0xd72...90fd4 |
Mar 19 04:28 AM | CCDAO / PHA | Sell | $0.032371 | 0.027041 PHA | 62.76K | 442.70 PHA | $14.88 | 0xd72...90fd4 |
Mar 19 04:28 AM | CCDAO / WETH | Buy | $0.032310 | 0.061052 WETH | 191.44K | 0.0202 WETH | $44.21 | 0xa9f...1a011 |
Mar 19 04:28 AM | CCDAO / PHA | Sell | $0.032371 | 0.026926 PHA | 191.44K | 1.31K PHA | $45.37 | 0xa9f...1a011 |
Mar 19 04:28 AM | CCDAO / UNI | Buy | $0.032358 | 0.046402 UNI | 33.60K | 2.15 UNI | $7.92 | 0x9c0...5329e |
Mar 19 04:28 AM | CCDAO / BOX | Sell | $0.032371 | 0.0239 BOX | 33.60K | 807.28 BOX | $7.96 | 0x9c0...5329e |
Mar 19 04:27 AM | CCDAO / PHA | Buy | $0.032371 | 0.026591 PHA | 27.43K | 179.59 PHA | $6.50 | 0xb5b...107c1 |
Mar 19 04:27 AM | CCDAO / WETH | Sell | $0.032337 | 0.061065 WETH | 27.43K | 0.022926 WETH | $6.41 | 0xb5b...107c1 |
Mar 19 04:27 AM | CCDAO / PHA | Buy | $0.032371 | 0.026637 PHA | 168.44K | 1.13K PHA | $39.92 | 0xb5b...107c1 |
Mar 19 04:27 AM | CCDAO / UNI | Sell | $0.032368 | 0.046424 UNI | 168.44K | 10.73 UNI | $39.89 | 0xb5b...107c1 |
Mar 19 04:27 AM | CCDAO / PHA | Buy | $0.032371 | 0.026931 PHA | 69.08K | 478.19 PHA | $16.37 | 0xb5b...107c1 |
Mar 19 04:27 AM | CCDAO / VEE | Sell | $0.032402 | 0.0317 VEE | 69.08K | 2.19K VEE | $16.59 | 0xb5b...107c1 |
Mar 19 04:25 AM | CCDAO / WETH | Buy | $0.032336 | 0.061063 WETH | 53.04K | 0.025628 WETH | $12.39 | 0x4fb...2d533 |
Mar 19 04:25 AM | CCDAO / PHA | Sell | $0.032371 | 0.027057 PHA | 53.04K | 375.37 PHA | $12.57 | 0x4fb...2d533 |
Mar 19 04:25 AM | CCDAO / WETH | Buy | $0.032344 | 0.061067 WETH | 193.27K | 0.0207 WETH | $45.29 | 0x717...da8c8 |
Mar 19 04:25 AM | CCDAO / PHA | Sell | $0.032371 | 0.026959 PHA | 193.27K | 1.32K PHA | $45.80 | 0x717...da8c8 |
Mar 19 04:25 AM | CCDAO / PHA | Buy | $0.032371 | 0.026618 PHA | 263.86K | 1.79K PHA | $62.54 | 0xc98...85b87 |
Mar 19 04:25 AM | CCDAO / WETH | Sell | $0.032372 | 0.061079 WETH | 263.86K | 0.0283 WETH | $62.57 | 0xc98...85b87 |
Mar 19 04:23 AM | CCDAO / WETH | Buy | $0.032352 | 0.061069 WETH | 69.10K | 0.027322 WETH | $16.25 | 0x895...9d34b |
Mar 19 04:23 AM | CCDAO / PHA | Sell | $0.032371 | 0.027084 PHA | 69.10K | 489.95 PHA | $16.38 | 0x895...9d34b |
Mar 19 04:23 AM | CCDAO / WETH | Buy | $0.032359 | 0.061072 WETH | 66.44K | 0.027062 WETH | $15.67 | 0x25d...c3c88 |
Mar 19 04:23 AM | CCDAO / UNI | Sell | $0.032329 | 0.046318 UNI | 66.44K | 4.19 UNI | $15.47 | 0x25d...c3c88 |
Mar 19 04:23 AM | CCDAO / UNI | Buy | $0.032314 | 0.046276 UNI | 103.69K | 6.54 UNI | $23.99 | 0xc84...f55ee |
Mar 19 04:23 AM | CCDAO / PHA | Sell | $0.032371 | 0.026956 PHA | 103.69K | 718.75 PHA | $24.57 | 0xc84...f55ee |
Mar 19 04:23 AM | CCDAO / WETH | Buy | $0.032366 | 0.061076 WETH | 66.18K | 0.027056 WETH | $15.66 | 0xc90...763b5 |
Mar 19 04:23 AM | CCDAO / WETH | Sell | $0.032336 | 0.061062 WETH | 66.18K | 0.027032 WETH | $15.46 | 0xc90...763b5 |
Mar 19 04:23 AM | CCDAO / WETH | Sell | $0.032374 | 0.061079 WETH | 285.91K | 0.0309 WETH | $67.85 | 0xb26...575c0 |
Mar 19 04:23 AM | CCDAO / PHA | Buy | $0.032371 | 0.026771 PHA | 285.91K | 1.99K PHA | $67.76 | 0xb26...575c0 |
Mar 19 03:57 AM | CCDAO / PHA | Buy | $0.032371 | 0.027329 PHA | 26.99K | 196.68 PHA | $6.40 | 0x396...25036 |
Mar 19 03:57 AM | CCDAO / BOX | Sell | $0.032371 | 0.0237 BOX | 26.99K | 643.89 BOX | $6.40 | 0x396...25036 |
Mar 19 02:48 AM | CCDAO / SOS | Sell | $0.032371 | 58.18K SOS | 12.56K | 737.84M SOS | $2.98 | 0x5fc...262d7 |
Mar 19 02:40 AM | CCDAO / PHA | Buy | $0.032371 | 0.027394 PHA | 15.21K | 111.60 PHA | $3.60 | 0xde8...db4b7 |
Mar 19 02:28 AM | CCDAO / PHA | Buy | $0.032371 | 0.027432 PHA | 18.15K | 133.96 PHA | $4.30 | 0xf1d...75e36 |
Mar 19 01:53 AM | CCDAO / UNI | Buy | $0.032333 | 0.046341 UNI | 14.17K | 0.8988 UNI | $3.31 | 0xcf9...1b296 |
Mar 19 12:34 AM | CCDAO / UNI | Buy | $0.032336 | 0.046350 UNI | 14.30K | 0.9078 UNI | $3.34 | 0xb9c...e8493 |
Mar 19 12:34 AM | CCDAO / LOOKS | Sell | $0.032371 | 0.5179 LOOKS | 14.30K | 7.43K LOOKS | $3.39 | 0xb9c...e8493 |
Mar 19 12:05 AM | CCDAO / WETH | Buy | $0.032332 | 0.061058 WETH | 26.89K | 0.022837 WETH | $6.27 | 0xc05...f3f51 |
Mar 19 12:05 AM | CCDAO / LOOKS | Sell | $0.032371 | 0.5116 LOOKS | 26.89K | 13.74K LOOKS | $6.37 | 0xc05...f3f51 |
Mar 18 06:57 PM | CCDAO / USDT | Buy | $0.032336 | 0.032335 USDT | 82.54K | 19.16 USDT | $19.28 | 0x624...6bf6c |
Mar 18 06:57 PM | CCDAO / UNI | Sell | $0.032316 | 0.046359 UNI | 82.54K | 5.23 UNI | $19.12 | 0x624...6bf6c |
Mar 18 03:55 PM | CCDAO / USDT | Buy | $0.032355 | 0.032354 USDT | 33.02K | 7.71 USDT | $7.77 | 0x8c1...ead1a |
Mar 18 03:55 PM | CCDAO / JUSTICE | Buy | $0.032389 | 12.60 JUSTICE | 33.02K | 413.54K JUSTICE | $7.89 | 0x8c1...ead1a |
Mar 18 03:46 PM | CCDAO / JUSTICE | Sell | $0.032392 | 12.20 JUSTICE | 108.18K | 1.38M JUSTICE | $25.87 | 0xe94...7cf8b |
Mar 18 03:46 PM | CCDAO / WETH | Sell | $0.032325 | 0.061065 WETH | 108.18K | 0.0116 WETH | $25.14 | 0xe94...7cf8b |
Mar 18 03:13 PM | CCDAO / JUSTICE | Sell | $0.032392 | 13.57 JUSTICE | 62.19K | 862.83K JUSTICE | $14.87 | 0x971...84620 |
Mar 18 03:13 PM | CCDAO / WETH | Sell | $0.032318 | 0.061059 WETH | 62.19K | 0.026644 WETH | $14.41 | 0x971...84620 |
Mar 18 02:56 PM | CCDAO / USDT | Buy | $0.032365 | 0.032362 USDT | 99.02K | 23.26 USDT | $23.41 | 0xcc3...63b05 |
Mar 18 02:56 PM | CCDAO / UNI | Sell | $0.032344 | 0.046307 UNI | 99.02K | 6.22 UNI | $23.20 | 0xcc3...63b05 |
Mar 18 01:55 PM | CCDAO / USDT | Buy | $0.032385 | 0.032385 USDT | 76.55K | 18.14 USDT | $18.26 | 0xcd5...ddf2a |
Mar 18 01:55 PM | CCDAO / UNI | Sell | $0.032366 | 0.046246 UNI | 76.55K | 4.77 UNI | $18.11 | 0xcd5...ddf2a |
Mar 18 12:45 PM | CCDAO / USDT | Buy | $0.032403 | 0.032403 USDT | 100.20K | 23.95 USDT | $24.08 | 0xd9a...6a5b1 |
Mar 18 12:45 PM | CCDAO / WETH | Sell | $0.032373 | 0.061059 WETH | 100.20K | 0.0106 WETH | $23.78 | 0xd9a...6a5b1 |
Mar 18 11:57 AM | CCDAO / VEE | Buy | $0.032449 | 0.0311 VEE | 42.45K | 1.32K VEE | $10.39 | 0xec2...1b581 |
Mar 18 11:57 AM | CCDAO / WETH | Sell | $0.032389 | 0.061053 WETH | 42.45K | 0.024475 WETH | $10.14 | 0xec2...1b581 |
Mar 18 11:35 AM | CCDAO / USDT | Buy | $0.032427 | 0.032427 USDT | 71.43K | 17.22 USDT | $17.33 | 0x0d2...d24e4 |
Mar 18 11:35 AM | CCDAO / UNI | Sell | $0.032417 | 0.046199 UNI | 71.43K | 4.41 UNI | $17.26 | 0x0d2...d24e4 |
Mar 18 11:25 AM | CCDAO / VEE | Buy | $0.032483 | 0.0315 VEE | 15.78K | 492.87 VEE | $3.92 | 0x718...e74ce |
Mar 18 11:25 AM | CCDAO / LOOKS | Sell | $0.032422 | 0.5000 LOOKS | 15.78K | 7.92K LOOKS | $3.82 | 0x718...e74ce |
Mar 18 09:37 AM | CCDAO / WETH | Buy | $0.032446 | 0.061050 WETH | 38.94K | 0.024080 WETH | $9.52 | 0xe7d...aefba |
Mar 18 09:37 AM | CCDAO / UNI | Sell | $0.032432 | 0.046156 UNI | 38.94K | 2.39 UNI | $9.47 | 0xe7d...aefba |
Mar 18 07:32 AM | CCDAO / VEE | Buy | $0.032454 | 0.0316 VEE | 29.98K | 941.93 VEE | $7.36 | 0x477...4860e |
Mar 18 07:32 AM | CCDAO / PHA | Sell | $0.032418 | 0.027477 PHA | 29.98K | 225.24 PHA | $7.25 | 0x477...4860e |
Mar 18 06:15 AM | CCDAO / VEE | Buy | $0.032467 | 0.0319 VEE | 29.32K | 928.98 VEE | $7.23 | 0xdf1...22461 |
Mar 18 06:15 AM | CCDAO / WETH | Sell | $0.032445 | 0.061053 WETH | 29.32K | 0.023092 WETH | $7.17 | 0xdf1...22461 |
Mar 18 04:20 AM | CCDAO / LOOKS | Sell | $0.032434 | 0.4934 LOOKS | 5.86K | 2.92K LOOKS | $1.43 | 0x389...fd7ec |
Mar 18 04:20 AM | CCDAO / SOS | Sell | $0.032434 | 59.66K SOS | 5.86K | 350.93M SOS | $1.43 | 0x389...fd7ec |
Mar 18 03:33 AM | CCDAO / VEE | Buy | $0.032471 | 0.0322 VEE | 25.66K | 825.97 VEE | $6.34 | 0x8a5...8e760 |
Mar 18 03:33 AM | CCDAO / WETH | Sell | $0.032459 | 0.061051 WETH | 25.66K | 0.022701 WETH | $6.31 | 0x8a5...8e760 |
Mar 18 01:27 AM | CCDAO / LOOKS | Buy | $0.032434 | 0.4909 LOOKS | 12.96K | 6.33K LOOKS | $3.15 | 0xac7...53287 |
Mar 18 01:27 AM | CCDAO / PHA | Sell | $0.032434 | 0.027402 PHA | 12.96K | 96.69 PHA | $3.15 | 0xac7...53287 |
Mar 17 11:19 PM | CCDAO / VEE | Buy | $0.032474 | 0.0328 VEE | 18.54K | 606.47 VEE | $4.58 | 0x445...1403f |
Mar 17 11:19 PM | CCDAO / UNI | Sell | $0.032441 | 0.046133 UNI | 18.54K | 1.14 UNI | $4.52 | 0x445...1403f |
