Cross-Chain DAO (CCDAO)
The live Cross-Chain DAO price today is $0.032324, with a 24-hour trading volume of $1.26K. CCDAO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.032324
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.23K
- 24h Volume
- $1.26K
- 24h Transactions
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Phala (PHA) Wrapped Ether (WETH) Uniswap (UNI) BLOCKv Token (VEE) LooksRare Token (LOOKS) Tether USD (USDT) SOS (SOS) DeBoxToken (BOX) Frax Share (FXS)Liquidity Pools
CCDAO/PHA on Uniswap V3CCDAO/WETH on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/WETH on Uniswap V3CCDAO/VEE on Uniswap V3CCDAO/LOOKS on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/SOS on SushiSwapCCDAO/BOX on Uniswap V3CCDAO/FXS on Uniswap V3Recent Transactions
- : 3.962108770416213e+22 CCDAO for -4241216256822064 WETH
- : -3.962108770416213e+22 CCDAO for 278029646195491600000 PHA
- : 3.3781065645032825e+22 CCDAO for -1.798157008294822e+22 LOOKS
- : -3.3781065645032825e+22 CCDAO for 3638515639004589 WETH
- : 4.7752976828623864e+22 CCDAO for -3061343347311378400 UNI
- : -4.775297683355098e+22 CCDAO for 2.577422213814392e+22 LOOKS
- : 8.28958289446531e+22 CCDAO for -18838362 USDT
- : -8.28958289446531e+22 CCDAO for 8896319244325308 WETH
- : 8.849357905323586e+22 CCDAO for -612490467050552700000 PHA
- : -8.849357905323586e+22 CCDAO for 5667356572380031000 UNI
Cross-Chain DAO
Cross-Chain DAO Price (CCDAO)
| Date | Market | Type | Price (USD) | Price | CCDAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:05 PM | CCDAO / WETH | Buy | $0.032287 | 0.061073 WETH | 39.62K | 0.024242 WETH | $9.06 | 0xb5c...241c1 |
Mar 19 07:05 PM | CCDAO / PHA | Sell | $0.032371 | 0.026984 PHA | 39.62K | 278.03 PHA | $9.39 | 0xb5c...241c1 |
Mar 19 05:12 PM | CCDAO / LOOKS | Buy | $0.032371 | 0.5298 LOOKS | 33.78K | 17.98K LOOKS | $8.01 | 0x882...31d55 |
Mar 19 05:12 PM | CCDAO / WETH | Sell | $0.032267 | 0.061075 WETH | 33.78K | 0.023639 WETH | $7.66 | 0x882...31d55 |
Mar 19 04:52 PM | CCDAO / UNI | Buy | $0.032259 | 0.046399 UNI | 47.75K | 3.06 UNI | $10.78 | 0x295...e9669 |
Mar 19 04:52 PM | CCDAO / LOOKS | Sell | $0.032371 | 0.5456 LOOKS | 47.75K | 25.77K LOOKS | $11.32 | 0x295...e9669 |
Mar 19 03:47 PM | CCDAO / USDT | Buy | $0.032287 | 0.032287 USDT | 82.90K | 18.84 USDT | $18.95 | 0x6c2...d7bc9 |
Mar 19 03:47 PM | CCDAO / WETH | Sell | $0.032257 | 0.061073 WETH | 82.90K | 0.028897 WETH | $18.70 | 0x6c2...d7bc9 |
Mar 19 03:38 PM | CCDAO / PHA | Buy | $0.032371 | 0.026911 PHA | 88.49K | 612.49 PHA | $20.97 | 0xbe9...72e0c |
Mar 19 03:38 PM | CCDAO / UNI | Sell | $0.032271 | 0.046430 UNI | 88.49K | 5.67 UNI | $20.09 | 0xbe9...72e0c |
Mar 19 02:33 PM | CCDAO / WETH | Sell | $0.032255 | 0.061068 WETH | 62.78K | 0.026708 WETH | $14.15 | 0xb52...a9e2b |
Mar 19 02:33 PM | CCDAO / PHA | Buy | $0.032371 | 0.027073 PHA | 62.78K | 443.30 PHA | $14.88 | 0xb52...a9e2b |
Mar 19 01:55 PM | CCDAO / WETH | Buy | $0.032274 | 0.061064 WETH | 28.59K | 0.023034 WETH | $6.50 | 0x6ad...2231d |
Mar 19 01:55 PM | CCDAO / SOS | Buy | $0.032371 | 70.39K SOS | 28.59K | 1.96B SOS | $6.78 | 0x6ad...2231d |
Mar 19 12:55 PM | CCDAO / USDT | Buy | $0.032305 | 0.032305 USDT | 82.63K | 18.93 USDT | $19.04 | 0xa4b...7a848 |
Mar 19 12:55 PM | CCDAO / WETH | Sell | $0.032273 | 0.061065 WETH | 82.63K | 0.028804 WETH | $18.78 | 0xa4b...7a848 |
Mar 19 12:22 PM | CCDAO / WETH | Buy | $0.032289 | 0.061060 WETH | 17.15K | 0.021813 WETH | $3.92 | 0xaf9...310d9 |
Mar 19 12:22 PM | CCDAO / LOOKS | Sell | $0.032371 | 0.5233 LOOKS | 17.15K | 9.00K LOOKS | $4.07 | 0xaf9...310d9 |
Mar 19 10:11 AM | CCDAO / WETH | Buy | $0.032333 | 0.061068 WETH | 30.01K | 0.023173 WETH | $7.00 | 0xd01...539f0 |
Mar 19 10:11 AM | CCDAO / LOOKS | Sell | $0.032371 | 0.5156 LOOKS | 30.01K | 15.43K LOOKS | $7.11 | 0xd01...539f0 |
Mar 19 08:27 AM | CCDAO / USDT | Buy | $0.032324 | 0.032324 USDT | 51.58K | 11.89 USDT | $11.98 | 0x3ea...4934b |
Mar 19 08:27 AM | CCDAO / UNI | Sell | $0.032295 | 0.046374 UNI | 51.58K | 3.28 UNI | $11.84 | 0x3ea...4934b |
Mar 19 06:46 AM | CCDAO / SOS | Sell | $0.032371 | 66.17K SOS | 3.94K | 260.73M SOS | $0.9327 | 0x1fc...6e53b |
Mar 19 06:46 AM | CCDAO / UNI | Sell | $0.032314 | 0.046341 UNI | 3.94K | 0.2496 UNI | $0.9105 | 0x1fc...6e53b |
Mar 19 06:46 AM | CCDAO / WETH | Buy | $0.032319 | 0.061061 WETH | 43.75K | 0.024633 WETH | $10.15 | 0x604...c789d |
Mar 19 06:46 AM | CCDAO / SOS | Buy | $0.032371 | 66.73K SOS | 43.75K | 2.80B SOS | $10.37 | 0x604...c789d |
Mar 19 06:46 AM | CCDAO / SOS | Buy | $0.032371 | 60.90K SOS | 3.51K | 213.34M SOS | $0.8308 | 0x62e...4b938 |
Mar 19 06:46 AM | CCDAO / WETH | Buy | $0.032326 | 0.061064 WETH | 3.51K | 0.033718 WETH | $0.8151 | 0x62e...4b938 |
Mar 19 06:46 AM | CCDAO / SOS | Buy | $0.032371 | 60.46K SOS | 9.18K | 551.41M SOS | $2.18 | 0x30f...7b1ea |
Mar 19 06:46 AM | CCDAO / WETH | Buy | $0.032326 | 0.061064 WETH | 9.18K | 0.039737 WETH | $2.13 | 0x30f...7b1ea |
Mar 19 05:06 AM | CCDAO / WETH | Buy | $0.032336 | 0.061065 WETH | 13.24K | 0.021406 WETH | $3.09 | 0xc97...9b66a |
Mar 19 05:06 AM | CCDAO / LOOKS | Sell | $0.032371 | 0.5026 LOOKS | 13.24K | 6.68K LOOKS | $3.14 | 0xc97...9b66a |
Mar 19 05:05 AM | CCDAO / LOOKS | Buy | $0.032371 | 0.4970 LOOKS | 29.65K | 14.77K LOOKS | $7.03 | 0x9e0...5f31a |
Mar 19 05:05 AM | CCDAO / PHA | Sell | $0.032371 | 0.027199 PHA | 29.65K | 214.60 PHA | $7.03 | 0x9e0...5f31a |
Mar 19 04:59 AM | CCDAO / WETH | Buy | $0.032339 | 0.061066 WETH | 13.03K | 0.021385 WETH | $3.05 | 0xd1a...5f01d |
Mar 19 04:59 AM | CCDAO / VEE | Sell | $0.032286 | 0.0300 VEE | 13.03K | 394.73 VEE | $2.98 | 0xd1a...5f01d |
Mar 19 04:58 AM | CCDAO / VEE | Buy | $0.032269 | 0.0299 VEE | 154.56K | 4.68K VEE | $35.06 | 0x8d9...60baa |
Mar 19 04:58 AM | CCDAO / WETH | Sell | $0.032342 | 0.061067 WETH | 154.56K | 0.0164 WETH | $36.18 | 0x8d9...60baa |
Mar 19 04:49 AM | CCDAO / UNI | Buy | $0.032335 | 0.046339 UNI | 30.13K | 1.91 UNI | $7.03 | 0x8a2...ecdbb |
Mar 19 04:49 AM | CCDAO / PHA | Sell | $0.032371 | 0.027134 PHA | 30.13K | 216.25 PHA | $7.14 | 0x8a2...ecdbb |
Mar 19 04:49 AM | CCDAO / VEE | Buy | $0.032363 | 0.0312 VEE | 9.93K | 306.93 VEE | $2.35 | 0x87c...07905 |
Mar 19 04:49 AM | CCDAO / SOS | Buy | $0.032371 | 59.35K SOS | 9.93K | 585.18M SOS | $2.35 | 0x87c...07905 |
Mar 19 04:44 AM | CCDAO / UNI | Buy | $0.032342 | 0.046358 UNI | 8.38K | 0.5324 UNI | $1.96 | 0xd76...d77ad |
Mar 19 04:44 AM | CCDAO / WETH | Sell | $0.032317 | 0.061056 WETH | 8.38K | 0.038869 WETH | $1.94 | 0xd76...d77ad |
Mar 19 04:33 AM | CCDAO / LOOKS | Buy | $0.032371 | 0.5095 LOOKS | 19.18K | 9.75K LOOKS | $4.55 | 0x919...0393e |
Mar 19 04:33 AM | CCDAO / PHA | Sell | $0.032371 | 0.027077 PHA | 19.18K | 136.77 PHA | $4.55 | 0x919...0393e |
Mar 19 04:28 AM | CCDAO / VEE | Buy | $0.032369 | 0.0313 VEE | 53.04K | 1.65K VEE | $12.56 | 0x10a...0a4ca |
Mar 19 04:28 AM | CCDAO / WETH | Sell | $0.032315 | 0.061056 WETH | 53.04K | 0.025606 WETH | $12.27 | 0x10a...0a4ca |
Mar 19 04:28 AM | CCDAO / UNI | Buy | $0.032344 | 0.046363 UNI | 62.76K | 4.00 UNI | $14.71 | 0xd72...90fd4 |
Mar 19 04:28 AM | CCDAO / PHA | Sell | $0.032371 | 0.027041 PHA | 62.76K | 442.70 PHA | $14.88 | 0xd72...90fd4 |
Mar 19 04:28 AM | CCDAO / WETH | Buy | $0.032310 | 0.061052 WETH | 191.44K | 0.0202 WETH | $44.21 | 0xa9f...1a011 |
Mar 19 04:28 AM | CCDAO / PHA | Sell | $0.032371 | 0.026926 PHA | 191.44K | 1.31K PHA | $45.37 | 0xa9f...1a011 |
Mar 19 04:28 AM | CCDAO / UNI | Buy | $0.032358 | 0.046402 UNI | 33.60K | 2.15 UNI | $7.92 | 0x9c0...5329e |
Mar 19 04:28 AM | CCDAO / BOX | Sell | $0.032371 | 0.0239 BOX | 33.60K | 807.28 BOX | $7.96 | 0x9c0...5329e |
Mar 19 04:27 AM | CCDAO / PHA | Buy | $0.032371 | 0.026591 PHA | 27.43K | 179.59 PHA | $6.50 | 0xb5b...107c1 |
Mar 19 04:27 AM | CCDAO / WETH | Sell | $0.032337 | 0.061065 WETH | 27.43K | 0.022926 WETH | $6.41 | 0xb5b...107c1 |
Mar 19 04:27 AM | CCDAO / PHA | Buy | $0.032371 | 0.026637 PHA | 168.44K | 1.13K PHA | $39.92 | 0xb5b...107c1 |
Mar 19 04:27 AM | CCDAO / UNI | Sell | $0.032368 | 0.046424 UNI | 168.44K | 10.73 UNI | $39.89 | 0xb5b...107c1 |
Mar 19 04:27 AM | CCDAO / PHA | Buy | $0.032371 | 0.026931 PHA | 69.08K | 478.19 PHA | $16.37 | 0xb5b...107c1 |
Mar 19 04:27 AM | CCDAO / VEE | Sell | $0.032402 | 0.0317 VEE | 69.08K | 2.19K VEE | $16.59 | 0xb5b...107c1 |
Mar 19 04:25 AM | CCDAO / WETH | Buy | $0.032336 | 0.061063 WETH | 53.04K | 0.025628 WETH | $12.39 | 0x4fb...2d533 |
Mar 19 04:25 AM | CCDAO / PHA | Sell | $0.032371 | 0.027057 PHA | 53.04K | 375.37 PHA | $12.57 | 0x4fb...2d533 |
Mar 19 04:25 AM | CCDAO / WETH | Buy | $0.032344 | 0.061067 WETH | 193.27K | 0.0207 WETH | $45.29 | 0x717...da8c8 |
Mar 19 04:25 AM | CCDAO / PHA | Sell | $0.032371 | 0.026959 PHA | 193.27K | 1.32K PHA | $45.80 | 0x717...da8c8 |
Mar 19 04:25 AM | CCDAO / PHA | Buy | $0.032371 | 0.026618 PHA | 263.86K | 1.79K PHA | $62.54 | 0xc98...85b87 |
Mar 19 04:25 AM | CCDAO / WETH | Sell | $0.032372 | 0.061079 WETH | 263.86K | 0.0283 WETH | $62.57 | 0xc98...85b87 |
Mar 19 04:23 AM | CCDAO / WETH | Buy | $0.032352 | 0.061069 WETH | 69.10K | 0.027322 WETH | $16.25 | 0x895...9d34b |
Mar 19 04:23 AM | CCDAO / PHA | Sell | $0.032371 | 0.027084 PHA | 69.10K | 489.95 PHA | $16.38 | 0x895...9d34b |
Mar 19 04:23 AM | CCDAO / WETH | Buy | $0.032359 | 0.061072 WETH | 66.44K | 0.027062 WETH | $15.67 | 0x25d...c3c88 |
Mar 19 04:23 AM | CCDAO / UNI | Sell | $0.032329 | 0.046318 UNI | 66.44K | 4.19 UNI | $15.47 | 0x25d...c3c88 |
Mar 19 04:23 AM | CCDAO / UNI | Buy | $0.032314 | 0.046276 UNI | 103.69K | 6.54 UNI | $23.99 | 0xc84...f55ee |
Mar 19 04:23 AM | CCDAO / PHA | Sell | $0.032371 | 0.026956 PHA | 103.69K | 718.75 PHA | $24.57 | 0xc84...f55ee |
Mar 19 04:23 AM | CCDAO / WETH | Buy | $0.032366 | 0.061076 WETH | 66.18K | 0.027056 WETH | $15.66 | 0xc90...763b5 |
Mar 19 04:23 AM | CCDAO / WETH | Sell | $0.032336 | 0.061062 WETH | 66.18K | 0.027032 WETH | $15.46 | 0xc90...763b5 |
Mar 19 04:23 AM | CCDAO / WETH | Sell | $0.032374 | 0.061079 WETH | 285.91K | 0.0309 WETH | $67.85 | 0xb26...575c0 |
Mar 19 04:23 AM | CCDAO / PHA | Buy | $0.032371 | 0.026771 PHA | 285.91K | 1.99K PHA | $67.76 | 0xb26...575c0 |
Mar 19 03:57 AM | CCDAO / PHA | Buy | $0.032371 | 0.027329 PHA | 26.99K | 196.68 PHA | $6.40 | 0x396...25036 |
Mar 19 03:57 AM | CCDAO / BOX | Sell | $0.032371 | 0.0237 BOX | 26.99K | 643.89 BOX | $6.40 | 0x396...25036 |
Mar 19 02:48 AM | CCDAO / FXS | Sell | $0.032371 | 0.034433 FXS | 12.56K | 5.54 FXS | $2.98 | 0x5fc...262d7 |
Mar 19 02:48 AM | CCDAO / SOS | Sell | $0.032371 | 58.18K SOS | 12.56K | 737.84M SOS | $2.98 | 0x5fc...262d7 |
Mar 19 02:40 AM | CCDAO / PHA | Buy | $0.032371 | 0.027394 PHA | 15.21K | 111.60 PHA | $3.60 | 0xde8...db4b7 |
Mar 19 02:40 AM | CCDAO / FXS | Sell | $0.032371 | 0.034300 FXS | 15.21K | 6.49 FXS | $3.60 | 0xde8...db4b7 |
Mar 19 02:28 AM | CCDAO / PHA | Buy | $0.032371 | 0.027432 PHA | 18.15K | 133.96 PHA | $4.30 | 0xf1d...75e36 |
Mar 19 02:28 AM | CCDAO / FXS | Sell | $0.032371 | 0.034147 FXS | 18.15K | 7.44 FXS | $4.30 | 0xf1d...75e36 |
Mar 19 01:53 AM | CCDAO / UNI | Buy | $0.032333 | 0.046341 UNI | 14.17K | 0.8988 UNI | $3.31 | 0xcf9...1b296 |
Mar 19 01:53 AM | CCDAO / FXS | Sell | $0.032371 | 0.033975 FXS | 14.17K | 5.60 FXS | $3.36 | 0xcf9...1b296 |
Mar 19 12:34 AM | CCDAO / UNI | Buy | $0.032336 | 0.046350 UNI | 14.30K | 0.9078 UNI | $3.34 | 0xb9c...e8493 |
Mar 19 12:34 AM | CCDAO / LOOKS | Sell | $0.032371 | 0.5179 LOOKS | 14.30K | 7.43K LOOKS | $3.39 | 0xb9c...e8493 |
Mar 19 12:05 AM | CCDAO / WETH | Buy | $0.032332 | 0.061058 WETH | 26.89K | 0.022837 WETH | $6.27 | 0xc05...f3f51 |
Mar 19 12:05 AM | CCDAO / LOOKS | Sell | $0.032371 | 0.5116 LOOKS | 26.89K | 13.74K LOOKS | $6.37 | 0xc05...f3f51 |
Mar 18 06:57 PM | CCDAO / USDT | Buy | $0.032336 | 0.032335 USDT | 82.54K | 19.16 USDT | $19.28 | 0x624...6bf6c |
Mar 18 06:57 PM | CCDAO / UNI | Sell | $0.032316 | 0.046359 UNI | 82.54K | 5.23 UNI | $19.12 | 0x624...6bf6c |
Mar 18 03:55 PM | CCDAO / USDT | Buy | $0.032355 | 0.032354 USDT | 33.02K | 7.71 USDT | $7.77 | 0x8c1...ead1a |
Mar 18 03:46 PM | CCDAO / WETH | Sell | $0.032325 | 0.061065 WETH | 108.18K | 0.0116 WETH | $25.14 | 0xe94...7cf8b |
Mar 18 03:13 PM | CCDAO / WETH | Sell | $0.032318 | 0.061059 WETH | 62.19K | 0.026644 WETH | $14.41 | 0x971...84620 |
Mar 18 02:56 PM | CCDAO / USDT | Buy | $0.032365 | 0.032362 USDT | 99.02K | 23.26 USDT | $23.41 | 0xcc3...63b05 |
Mar 18 02:56 PM | CCDAO / UNI | Sell | $0.032344 | 0.046307 UNI | 99.02K | 6.22 UNI | $23.20 | 0xcc3...63b05 |
Mar 18 01:55 PM | CCDAO / USDT | Buy | $0.032385 | 0.032385 USDT | 76.55K | 18.14 USDT | $18.26 | 0xcd5...ddf2a |
Mar 18 01:55 PM | CCDAO / UNI | Sell | $0.032366 | 0.046246 UNI | 76.55K | 4.77 UNI | $18.11 | 0xcd5...ddf2a |
Mar 18 12:45 PM | CCDAO / USDT | Buy | $0.032403 | 0.032403 USDT | 100.20K | 23.95 USDT | $24.08 | 0xd9a...6a5b1 |
