First City in Mars (TERMINUS)
The live First City in Mars price today is $0.022137, with a 24-hour trading volume of $63.15. TERMINUS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022137
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.53K
- 24h Volume
- $63.15
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/TERMINUS on Uniswap V2Recent Transactions
- : -29626302620790 TERMINUS for 30333647173404340 WETH
- : -2282778752290 TERMINUS for 2340107227104327 WETH
- : 1605972106562 TERMINUS for -1.543343178959312e+22 CCDAO
- : 1605972106562 TERMINUS for -1656267928189525 WETH
- : 467391223411 TERMINUS for -4.881970370132476e+21 CCDAO
- : 467391223411 TERMINUS for -481990981421770 WETH
- : 20303745593139 TERMINUS for -20921408465118916 WETH
- : -495898371791247 TERMINUS for 517269493761035300 WETH
- : -82684562898944 TERMINUS for 88179924104195380 WETH
- : -14660152339862 TERMINUS for 15693450474723310 WETH
First City in Mars
First City in Mars Price (TERMINUS)
| Date | Market | Type | Price (USD) | Price | TERMINUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 02:56 PM | TERMINUS / WETH | Sell | $0.022132 | 0.051026 WETH | 29.63K | 0.0303 WETH | $63.15 | 0x0c0...94456 |
Mar 21 12:55 PM | TERMINUS / WETH | Sell | $0.022219 | 0.051029 WETH | 2.28K | 0.022341 WETH | $5.06 | 0xe34...8c682 |
Mar 21 10:51 AM | TERMINUS / CCDAO | Buy | $0.022217 | 9.67 CCDAO | 1.61K | 15.43K CCDAO | $3.56 | 0x70e...420d9 |
Mar 21 10:51 AM | TERMINUS / WETH | Buy | $0.022215 | 0.051029 WETH | 1.61K | 0.021657 WETH | $3.56 | 0x70e...420d9 |
Mar 21 02:34 AM | TERMINUS / CCDAO | Buy | $0.022241 | 9.75 CCDAO | 467.39 | 4.88K CCDAO | $1.05 | 0x461...0d2d0 |
Mar 21 02:34 AM | TERMINUS / WETH | Buy | $0.022212 | 0.051029 WETH | 467.39 | 0.034820 WETH | $1.03 | 0x461...0d2d0 |
Mar 21 02:32 AM | TERMINUS / WETH | Buy | $0.022213 | 0.051029 WETH | 20.30K | 0.0209 WETH | $44.91 | 0xdc6...7202c |
Mar 20 05:10 PM | TERMINUS / WETH | Sell | $0.022194 | 0.051027 WETH | 495.90K | 0.5173 WETH | $1.09K | 0x7ad...afbf7 |
Mar 20 05:09 PM | TERMINUS / WETH | Sell | $0.022278 | 0.051067 WETH | 82.68K | 0.0882 WETH | $188.31 | 0xd08...97e08 |
Mar 20 01:24 AM | TERMINUS / WETH | Sell | $0.022307 | 0.051074 WETH | 14.66K | 0.0157 WETH | $33.81 | 0xe4f...3d3c9 |
Mar 19 04:48 PM | TERMINUS / WETH | Sell | $0.022274 | 0.051075 WETH | 2.27K | 0.022437 WETH | $5.17 | 0xad1...86f3c |
Mar 19 02:55 PM | TERMINUS / WETH | Sell | $0.022286 | 0.051075 WETH | 3.61K | 0.023873 WETH | $8.26 | 0x100...f866a |
Mar 18 02:00 AM | TERMINUS / WETH | Sell | $0.022501 | 0.051075 WETH | 200.00 | 0.032144 WETH | $0.5000 | 0xf7d...d8e1a |
Mar 18 12:15 AM | TERMINUS / WETH | Buy | $0.022495 | 0.051075 WETH | 12.69K | 0.0137 WETH | $31.65 | 0x72c...68ff1 |
Mar 17 06:29 AM | TERMINUS / WETH | Buy | $0.022491 | 0.051074 WETH | 2.32K | 0.022500 WETH | $5.78 | 0xb49...984c1 |
Mar 17 06:28 AM | TERMINUS / WETH | Buy | $0.022491 | 0.051074 WETH | 2.32K | 0.022494 WETH | $5.77 | 0x94b...0ed47 |
Mar 17 06:20 AM | TERMINUS / WETH | Buy | $0.022485 | 0.051074 WETH | 3.24K | 0.023492 WETH | $8.06 | 0xd18...f5b93 |
Mar 17 06:14 AM | TERMINUS / WETH | Buy | $0.022483 | 0.051074 WETH | 3.71K | 0.023990 WETH | $9.20 | 0xcad...21c95 |
Mar 17 06:02 AM | TERMINUS / WETH | Buy | $0.022472 | 0.051073 WETH | 2.78K | 0.022993 WETH | $6.87 | 0x841...1737f |
Mar 17 05:42 AM | TERMINUS / WETH | Buy | $0.022477 | 0.051073 WETH | 3.71K | 0.023990 WETH | $9.19 | 0xfa8...5e026 |
Mar 17 05:26 AM | TERMINUS / WETH | Sell | $0.022483 | 0.051073 WETH | 2.73K | 0.022916 WETH | $6.77 | 0xf60...a03d9 |
Mar 17 02:38 AM | TERMINUS / WETH | Buy | $0.022526 | 0.051073 WETH | 1.58K | 0.021700 WETH | $3.99 | 0xe44...97328 |
Mar 16 06:52 AM | TERMINUS / WETH | Buy | $0.022425 | 0.051073 WETH | 70.85K | 0.0760 WETH | $171.80 | 0x0d6...d9e1d |
Mar 16 12:29 AM | TERMINUS / WETH | Buy | $0.022315 | 0.051067 WETH | 14.66K | 0.0157 WETH | $33.93 | 0x964...14ce7 |
