CCDAO/SOS Pool
The live CCDAO/SOS price today is $0.032371, with a 24-hour trading volume of $26.10. This pair has changed <-0,01% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.032371
- 24h Volume
- $26.10
- 24h Buy Volume
- $22.18
- 24h Sell Volume
- $3.92
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Cross-Chain DAO (CCDAO) SOS (SOS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/PHA on Uniswap V3CCDAO/WETH on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/WETH on Uniswap V3CCDAO/VEE on Uniswap V3CCDAO/LOOKS on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/FXS on Uniswap V3CCDAO/JUSTICE on Uniswap V4Recent Transactions
- : 2.859424579913359e+22 CCDAO for -1.95729887270316e+27 SOS
- : -3.9355150810913073e+21 CCDAO for 2.6072535673389953e+26 SOS
- : 4.3750005370423955e+22 CCDAO for -2.797049247331048e+27 SOS
- : 3.5053065644533377e+21 CCDAO for -2.1333722065475544e+26 SOS
- : 9.177556657866576e+21 CCDAO for -5.5140823498959644e+26 SOS
- : 9.929095918934498e+21 CCDAO for -5.851805067705284e+26 SOS
- : -1.2561494699616992e+22 CCDAO for 7.378439958031013e+26 SOS
- : -5.864982922757773e+21 CCDAO for 3.509349478325982e+26 SOS
- : -1.0006264003803004e+22 CCDAO for 6.084710736998824e+26 SOS
- : -1.2022860681697326e+22 CCDAO for 7.478081289595483e+26 SOS
CCDAO / SOS
CCDAO/SOS Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (SOS) | CCDAO | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:55 PM | Buy | $0.032371 | 70.39K | 28.59K | 1.96B | $6.78 | 0x6ad...2231d |
Mar 19 06:46 AM | Sell | $0.032371 | 66.17K | 3.94K | 260.73M | $0.9327 | 0x1fc...6e53b |
Mar 19 06:46 AM | Buy | $0.032371 | 66.73K | 43.75K | 2.80B | $10.37 | 0x604...c789d |
Mar 19 06:46 AM | Buy | $0.032371 | 60.90K | 3.51K | 213.34M | $0.8308 | 0x62e...4b938 |
Mar 19 06:46 AM | Buy | $0.032371 | 60.46K | 9.18K | 551.41M | $2.18 | 0x30f...7b1ea |
Mar 19 04:49 AM | Buy | $0.032371 | 59.35K | 9.93K | 585.18M | $2.35 | 0x87c...07905 |
Mar 19 02:48 AM | Sell | $0.032371 | 58.18K | 12.56K | 737.84M | $2.98 | 0x5fc...262d7 |
Mar 18 04:20 AM | Sell | $0.032434 | 59.66K | 5.86K | 350.93M | $1.43 | 0x389...fd7ec |
Mar 17 06:35 PM | Sell | $0.032261 | 60.37K | 10.01K | 608.47M | $2.26 | 0x78c...4c049 |
Mar 17 05:18 PM | Sell | $0.032307 | 61.62K | 12.02K | 747.81M | $2.77 | 0xc9e...cc21f |
Mar 17 04:29 PM | Buy | $0.032365 | 63.16K | 25.58K | 1.58B | $6.05 | 0x472...befa9 |
Mar 17 01:20 PM | Buy | $0.032244 | 59.93K | 25.37K | 1.49B | $5.69 | 0xfc5...cec40 |
Mar 17 11:25 AM | Sell | $0.032133 | 56.96K | 29.88K | 1.75B | $6.37 | 0x0d9...fd64c |
Mar 17 03:17 AM | Sell | $0.032297 | 60.47K | 10.27K | 625.49M | $2.36 | 0x434...cbddc |
Mar 17 02:06 AM | Sell | $0.032345 | 61.75K | 20.41K | 1.28B | $4.79 | 0x676...65cc2 |
Mar 17 01:33 AM | Sell | $0.032447 | 64.42K | 49.16K | 3.33B | $12.02 | 0x08d...e70e9 |
Mar 16 11:18 PM | Buy | $0.033408 | 71.61K | 20.85K | 1.46B | $7.11 | 0x4d4...c2344 |
Mar 16 11:11 PM | Buy | $0.033256 | 68.41K | 78.35K | 4.96B | $25.51 | 0x2ed...3bd73 |
Mar 16 10:17 PM | Sell | $0.032825 | 58.13K | 19.28K | 1.14B | $5.45 | 0x89b...774b8 |
Mar 16 09:00 PM | Buy | $0.032937 | 60.42K | 20.02K | 1.19B | $5.88 | 0xe42...e3102 |
