ETH/FET Pool
The live ETH/FET price today is $2.14K, with a 24-hour trading volume of $19.42K. This pair has changed -2.72% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $19.42K
- 24h Buy Volume
- $11.68K
- 24h Sell Volume
- $7.74K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 62
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.80%
- 24 Hours
- -2.72%
Tokens in this pool
Ether (ETH) Fetch (FET)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -75481497000000000 ETH for 755138331894585500000 FET
- : -97972775628048850 ETH for 981301746870204400000 FET
- : -128565133210957330 ETH for 1.2896991274694368e+21 FET
- : -62609983859987750 ETH for 628887353066565900000 FET
- : -46451781908006690 ETH for 466931989875022100000 FET
- : -66461759496197900 ETH for 668584930994686800000 FET
- : -55563181670424500 ETH for 559412789491958000000 FET
- : -247265732726684030 ETH for 2.4946229533129205e+21 FET
- : -89915984097567680 ETH for 909234024444122200000 FET
- : -85262414452703800 ETH for 863207856504255300000 FET
ETH / FET
ETH/FET Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (FET) | ETH | FET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:04 PM | Sell | $2.14K | 10.10K | 0.0755 | 755.14 | $161.65 | 0xae5...527a9 |
Mar 19 08:02 PM | Sell | $2.14K | 10.11K | 0.0980 | 981.30 | $209.83 | 0x716...98004 |
Mar 19 08:02 PM | Sell | $2.14K | 10.12K | 0.1286 | 1.29K | $275.35 | 0x888...99b0f |
Mar 19 07:51 PM | Sell | $2.14K | 10.14K | 0.0626 | 628.89 | $134.25 | 0xf81...f74e6 |
Mar 19 07:50 PM | Sell | $2.15K | 10.15K | 0.0465 | 466.93 | $99.68 | 0x7ae...7b583 |
Mar 19 07:49 PM | Sell | $2.15K | 10.16K | 0.0665 | 668.58 | $142.61 | 0xab2...1dd64 |
Mar 19 07:44 PM | Sell | $2.14K | 10.17K | 0.0556 | 559.41 | $119.09 | 0xd7b...47f76 |
Mar 19 07:44 PM | Sell | $2.14K | 10.17K | 0.2473 | 2.49K | $529.95 | 0x6f0...726d8 |
Mar 19 07:44 PM | Sell | $2.14K | 10.21K | 0.0899 | 909.23 | $192.71 | 0x0f4...126c2 |
Mar 19 07:39 PM | Sell | $2.14K | 10.22K | 0.0853 | 863.21 | $182.72 | 0xea1...ad36b |
Mar 19 07:37 PM | Sell | $2.14K | 10.23K | 0.0741 | 751.51 | $158.98 | 0x411...8020f |
Mar 19 07:33 PM | Sell | $2.15K | 10.24K | 0.0590 | 598.33 | $126.62 | 0xe81...2fbb1 |
Mar 19 07:32 PM | Sell | $2.15K | 10.25K | 0.0493 | 500.58 | $105.86 | 0x96f...4d5a8 |
Mar 19 07:14 PM | Sell | $2.14K | 10.26K | 0.1373 | 1.40K | $294.42 | 0x768...c00d3 |
Mar 19 06:54 PM | Sell | $2.12K | 10.28K | 0.0594 | 605.05 | $125.85 | 0xde0...9d644 |
Mar 19 06:41 PM | Sell | $2.12K | 10.29K | 0.0594 | 604.74 | $125.76 | 0x93c...6dd2f |
Mar 19 05:57 PM | Sell | $2.13K | 10.29K | 0.0539 | 549.79 | $114.69 | 0xcb8...0822b |
Mar 19 05:56 PM | Sell | $2.13K | 10.30K | 0.0539 | 550.20 | $114.69 | 0xd53...b41d1 |
Mar 19 05:56 PM | Sell | $2.13K | 10.31K | 0.1647 | 1.68K | $350.24 | 0x510...b6aaa |
Mar 19 05:31 PM | Sell | $2.13K | 10.33K | 0.0550 | 562.97 | $116.91 | 0x2c3...21ffc |
