29,777,281 Pools27,506,702 Tokens

ETH/FET Pool

The live ETH/FET price today is $2.14K, with a 24-hour trading volume of $19.42K. This pair has changed -2.72% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.14K
24h Volume
$19.42K
24h Buy Volume
$11.68K
24h Sell Volume
$7.74K
Liquidity
No data
24h Transactions
100
24h Buys
62
24h Sells
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.80%
24 Hours
-2.72%

Tokens in this pool

Ether (ETH) Fetch (FET)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Other Pools Trading ETH (Ether)

ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4

Recent Transactions

  • : -75481497000000000 ETH for 755138331894585500000 FET
  • : -97972775628048850 ETH for 981301746870204400000 FET
  • : -128565133210957330 ETH for 1.2896991274694368e+21 FET
  • : -62609983859987750 ETH for 628887353066565900000 FET
  • : -46451781908006690 ETH for 466931989875022100000 FET
  • : -66461759496197900 ETH for 668584930994686800000 FET
  • : -55563181670424500 ETH for 559412789491958000000 FET
  • : -247265732726684030 ETH for 2.4946229533129205e+21 FET
  • : -89915984097567680 ETH for 909234024444122200000 FET
  • : -85262414452703800 ETH for 863207856504255300000 FET

ETH / FET

ETH/FET Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (FET)ETHFETTotal (USD)TXN
Mar 19 08:04 PM
Sell$2.14K10.10K0.0755755.14$161.650xae5...527a9
Mar 19 08:02 PM
Sell$2.14K10.11K0.0980981.30$209.830x716...98004
Mar 19 08:02 PM
Sell$2.14K10.12K0.12861.29K$275.350x888...99b0f
Mar 19 07:51 PM
Sell$2.14K10.14K0.0626628.89$134.250xf81...f74e6
Mar 19 07:50 PM
Sell$2.15K10.15K0.0465466.93$99.680x7ae...7b583
Mar 19 07:49 PM
Sell$2.15K10.16K0.0665668.58$142.610xab2...1dd64
Mar 19 07:44 PM
Sell$2.14K10.17K0.0556559.41$119.090xd7b...47f76
Mar 19 07:44 PM
Sell$2.14K10.17K0.24732.49K$529.950x6f0...726d8
Mar 19 07:44 PM
Sell$2.14K10.21K0.0899909.23$192.710x0f4...126c2
Mar 19 07:39 PM
Sell$2.14K10.22K0.0853863.21$182.720xea1...ad36b
Mar 19 07:37 PM
Sell$2.14K10.23K0.0741751.51$158.980x411...8020f
Mar 19 07:33 PM
Sell$2.15K10.24K0.0590598.33$126.620xe81...2fbb1
Mar 19 07:32 PM
Sell$2.15K10.25K0.0493500.58$105.860x96f...4d5a8
Mar 19 07:14 PM
Sell$2.14K10.26K0.13731.40K$294.420x768...c00d3
Mar 19 06:54 PM
Sell$2.12K10.28K0.0594605.05$125.850xde0...9d644
Mar 19 06:41 PM
Sell$2.12K10.29K0.0594604.74$125.760x93c...6dd2f
Mar 19 05:57 PM
Sell$2.13K10.29K0.0539549.79$114.690xcb8...0822b
Mar 19 05:56 PM
Sell$2.13K10.30K0.0539550.20$114.690xd53...b41d1
Mar 19 05:56 PM
Sell$2.13K10.31K0.16471.68K$350.240x510...b6aaa
Mar 19 05:31 PM
Sell$2.13K10.33K0.0550562.97$116.910x2c3...21ffc