ETH/EURC Pool
The live ETH/EURC price today is $2.20K, with a 24-hour trading volume of $30.58K. This pair has changed -5.48% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $30.58K
- 24h Buy Volume
- $6.46K
- 24h Sell Volume
- $24.12K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 23
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- -5.48%
Tokens in this pool
Ether (ETH) Euro Coin (EURC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 345519167574434 ETH for -671897 EURC
- : 140065032171729420 ETH for -272252688 EURC
- : 223416864092080670 ETH for -433782142 EURC
- : 180125780415776670 ETH for -349294285 EURC
- : 97163538990475440 ETH for -188255634 EURC
- : 167098570561811460 ETH for -323492383 EURC
- : 230438690896835200 ETH for -445569510 EURC
- : 162306439598235650 ETH for -313452131 EURC
- : 220269863755132160 ETH for -424893322 EURC
- : 324550526332106000 ETH for -625000653 EURC
ETH / EURC
ETH/EURC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (EURC) | ETH | EURC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:27 AM | Buy | $2.20K | 1.93K | 0.033456 | 0.6719 | $0.7601 | 0xd68...2136e |
Mar 19 03:28 AM | Buy | $2.23K | 1.93K | 0.1401 | 272.25 | $311.87 | 0x68e...91c8f |
Mar 19 03:23 AM | Buy | $2.22K | 1.92K | 0.2234 | 433.78 | $496.60 | 0xa1c...9fe86 |
Mar 19 03:22 AM | Buy | $2.22K | 1.92K | 0.1801 | 349.29 | $399.79 | 0xbdb...c889c |
Mar 19 03:22 AM | Buy | $2.22K | 1.92K | 0.0972 | 188.26 | $215.52 | 0x6d8...32150 |
Mar 19 03:20 AM | Buy | $2.21K | 1.92K | 0.1671 | 323.49 | $370.06 | 0xbfd...aba34 |
Mar 19 03:19 AM | Buy | $2.21K | 1.92K | 0.2304 | 445.57 | $509.48 | 0xafe...89b0b |
Mar 19 03:18 AM | Buy | $2.21K | 1.91K | 0.1623 | 313.45 | $358.71 | 0xff2...99a81 |
Mar 19 03:18 AM | Buy | $2.21K | 1.91K | 0.2203 | 424.89 | $486.30 | 0xd36...b1c2a |
Mar 19 03:17 AM | Buy | $2.20K | 1.91K | 0.3246 | 625.00 | $714.86 | 0x883...1bee5 |
Mar 18 09:45 PM | Buy | $2.20K | 1.90K | 0.1502 | 288.75 | $330.17 | 0xa62...e61c5 |
Mar 18 09:41 PM | Buy | $2.20K | 1.90K | 0.1498 | 287.82 | $329.38 | 0x3b7...e41a2 |
Mar 18 09:40 PM | Buy | $2.20K | 1.90K | 0.1133 | 217.50 | $249.10 | 0x435...6276e |
Mar 18 09:38 PM | Buy | $2.20K | 1.90K | 0.1056 | 202.56 | $232.14 | 0x104...eae82 |
Mar 18 09:32 PM | Buy | $2.20K | 1.90K | 0.044548 | 0.0872 | $0.1001 | 0xa1a...187f0 |
Mar 18 09:32 PM | Buy | $2.20K | 1.90K | 0.0793 | 151.98 | $174.49 | 0x6e4...f9f82 |
Mar 18 09:24 PM | Buy | $2.19K | 1.90K | 0.045287 | 0.1013 | $0.1159 | 0x4b1...1fb39 |
Mar 18 09:23 PM | Buy | $2.19K | 1.90K | 0.1343 | 257.38 | $294.41 | 0xfb5...d3319 |
Mar 18 09:18 PM | Buy | $2.19K | 1.90K | 0.1553 | 297.32 | $340.43 | 0x148...f7d72 |
Mar 18 09:06 PM | Buy | $2.19K | 1.89K | 0.028542 | 16.34 | $18.70 | 0x5da...149b9 |
