ETH/RED Pool
The live ETH/RED price today is $2.21K, with a 24-hour trading volume of $8.00K. This pair has changed -4.31% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.21K
- 24h Volume
- $8.00K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $5.65K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 4
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.31%
Tokens in this pool
Ether (ETH) Redstone (RED)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 363422288408054660 ETH for -6.135953108954495e+21 RED
- : 405829621641301440 ETH for -6.830534533333335e+21 RED
- : -62664843494839096 ETH for 1.0322813359580263e+21 RED
- : -101880932408540640 ETH for 1.679401632810749e+21 RED
- : -107417443393407230 ETH for 1.7721576206937482e+21 RED
- : -89513525308654830 ETH for 1.4779528668063528e+21 RED
- : -171860004541933760 ETH for 2.84056075549815e+21 RED
- : -98213908554103310 ETH for 1.6250809582090233e+21 RED
- : -138104990410708240 ETH for 2.287311402534682e+21 RED
- : -53670469171560110 ETH for 889584721298604300000 RED
ETH / RED
ETH/RED Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (RED) | ETH | RED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:04 AM | Buy | $2.21K | 16.74K | 0.3634 | 6.14K | $804.05 | 0xd4d...99a89 |
Mar 19 03:23 AM | Buy | $2.22K | 16.69K | 0.4058 | 6.83K | $902.05 | 0x833...bb100 |
Mar 18 10:46 PM | Sell | $2.19K | 16.64K | 0.0627 | 1.03K | $137.29 | 0x288...81001 |
Mar 18 10:45 PM | Sell | $2.19K | 16.64K | 0.1019 | 1.68K | $223.21 | 0xaa4...66dac |
Mar 18 10:33 PM | Sell | $2.19K | 16.66K | 0.1074 | 1.77K | $235.55 | 0x099...df18a |
Mar 18 10:32 PM | Sell | $2.19K | 16.67K | 0.0895 | 1.48K | $196.31 | 0x8bb...095ff |
Mar 18 10:22 PM | Sell | $2.19K | 16.68K | 0.1719 | 2.84K | $377.18 | 0xcdf...f62bd |
Mar 18 10:21 PM | Sell | $2.19K | 16.71K | 0.0982 | 1.63K | $215.54 | 0x0df...6c622 |
Mar 18 10:15 PM | Sell | $2.20K | 16.72K | 0.1381 | 2.29K | $303.22 | 0xc45...076f5 |
Mar 18 10:15 PM | Sell | $2.20K | 16.74K | 0.0537 | 889.58 | $117.84 | 0xe0c...2eda7 |
Mar 18 10:07 PM | Sell | $2.20K | 16.75K | 0.0761 | 1.26K | $167.37 | 0x5aa...b9817 |
Mar 18 10:07 PM | Sell | $2.20K | 16.76K | 0.0895 | 1.49K | $196.90 | 0x382...b7005 |
Mar 18 10:06 PM | Sell | $2.20K | 16.77K | 0.0895 | 1.49K | $196.95 | 0x36d...bfd89 |
Mar 18 10:05 PM | Sell | $2.20K | 16.78K | 0.0596 | 990.92 | $131.26 | 0x4e2...37679 |
Mar 18 10:05 PM | Sell | $2.20K | 16.79K | 0.0895 | 1.49K | $197.04 | 0xe8c...70dac |
Mar 18 10:04 PM | Sell | $2.20K | 16.80K | 0.0716 | 1.19K | $157.64 | 0xf02...7512a |
Mar 18 09:38 PM | Sell | $2.20K | 16.81K | 0.0395 | 657.77 | $86.88 | 0x299...b7b9b |
Mar 18 08:42 PM | Sell | $2.18K | 16.82K | 0.1649 | 2.75K | $359.48 | 0x0a1...dbb58 |
Mar 18 08:37 PM | Sell | $2.18K | 16.84K | 0.0371 | 618.97 | $80.82 | 0x9f4...1b021 |
Mar 18 08:34 PM | Sell | $2.17K | 16.84K | 0.0895 | 1.49K | $194.56 | 0x8bc...0fdc3 |
