Redstone

Redstone Price (RED)

Date	Market	Type	Price (USD)	Price	RED	2nd ASSET	Total	TXN
Mar 19 11:59 PM	RED / ETH	Buy	$0.1293	0.0₄6052 ETH	966.45	0.0590 ETH	$125.00	0x396...e6a8c
Mar 19 11:57 PM	RED / WETH	Sell	$0.1301	0.0₄6085 WETH	66.56	0.0₂4049 WETH	$8.66	0x1bb...75ac6
Mar 19 07:53 PM	RED / WETH	Buy	$0.1296	0.0₄6051 WETH	71.78	0.0₂4346 WETH	$9.30	0xf8a...c994d
Mar 19 05:54 PM	RED / ETH	Buy	$0.1285	0.0₄6047 ETH	1.18K	0.0719 ETH	$151.44	0x01d...9273f
Mar 19 04:20 PM	RED / ETH	Buy	$0.1276	0.0₄6041 ETH	1.05K	0.0640 ETH	$133.88	0x965...d0597
Mar 19 04:20 PM	RED / WETH	Sell	$0.1284	0.0₄6088 WETH	130.32	0.0₂7909 WETH	$16.74	0x965...d0597
Mar 19 04:18 PM	RED / ETH	Buy	$0.1275	0.0₄6035 ETH	639.55	0.0390 ETH	$81.57	0x03b...0ef00
Mar 19 03:50 PM	RED / ETH	Buy	$0.1273	0.0₄6032 ETH	289.95	0.0177 ETH	$36.90	0x703...60ee5
Mar 19 02:38 PM	RED / ETH	Buy	$0.1273	0.0₄6031 ETH	4.42K	0.2691 ETH	$562.78	0x36e...62a3a
Mar 19 02:30 PM	RED / ETH	Buy	$0.1274	0.0₄6018 ETH	4.60K	0.2791 ETH	$585.56	0xd50...1227e
Mar 19 02:26 PM	RED / ETH	Buy	$0.1275	0.0₄6004 ETH	264.80	0.0161 ETH	$33.76	0xd9c...b25d3
Mar 19 02:04 PM	RED / ETH	Buy	$0.1285	0.0₄6004 ETH	411.36	0.0249 ETH	$52.85	0xea2...47578
Mar 19 01:02 PM	RED / ETH	Buy	$0.1280	0.0₄6002 ETH	6.44K	0.3896 ETH	$823.73	0xe37...eab7a
Mar 19 12:56 PM	RED / ETH	Buy	$0.1278	0.0₄5984 ETH	1.59K	0.0958 ETH	$202.62	0x408...a8fcb
Mar 19 12:55 PM	RED / ETH	Buy	$0.1277	0.0₄5979 ETH	1.57K	0.0950 ETH	$201.05	0x289...8a779
Mar 19 11:46 AM	RED / WETH	Sell	$0.1305	0.0₄6020 WETH	136.18	0.0₂8172 WETH	$17.77	0xeaf...765b0
Mar 19 04:04 AM	RED / ETH	Sell	$0.1322	0.0₄5974 ETH	6.14K	0.3634 ETH	$810.97	0xd4d...99a89
Mar 19 03:42 AM	RED / WETH	Buy	$0.1318	0.0₄5951 WETH	108.89	0.0₂6494 WETH	$14.35	0x80a...bc38e
Mar 19 03:23 AM	RED / ETH	Sell	$0.1332	0.0₄5992 ETH	6.83K	0.4058 ETH	$909.66	0x833...bb100
Mar 19 01:51 AM	RED / WETH	Sell	$0.1321	0.0₄6006 WETH	16.15	0.0₃9719 WETH	$2.13	0x2ce...4e5d9
Mar 19 12:20 AM	RED / WETH	Buy	$0.1320	0.0₄5998 WETH	94.29	0.0₂5664 WETH	$12.45	0x89e...9e2e4
Mar 18 10:46 PM	RED / ETH	Buy	$0.1317	0.0₄6012 ETH	1.03K	0.0627 ETH	$135.96	0x288...81001
Mar 18 10:45 PM	RED / ETH	Buy	$0.1316	0.0₄6009 ETH	1.68K	0.1019 ETH	$221.07	0xaa4...66dac
Mar 18 10:33 PM	RED / ETH	Buy	$0.1316	0.0₄6004 ETH	1.77K	0.1074 ETH	$233.29	0x099...df18a
Mar 18 10:32 PM	RED / ETH	Buy	$0.1315	0.0₄5999 ETH	1.48K	0.0895 ETH	$194.42	0x8bb...095ff
Mar 18 10:22 PM	RED / ETH	Buy	$0.1315	0.0₄5994 ETH	2.84K	0.1719 ETH	$373.66	0xcdf...f62bd
Mar 18 10:22 PM	RED / WETH	Sell	$0.1326	0.0₄6046 WETH	118.74	0.0₂7161 WETH	$15.74	0xcdf...f62bd
Mar 18 10:21 PM	RED / ETH	Buy	$0.1314	0.0₄5986 ETH	1.63K	0.0982 ETH	$213.47	0x0df...6c622
Mar 18 10:15 PM	RED / ETH	Buy	$0.1313	0.0₄5981 ETH	2.29K	0.1381 ETH	$300.35	0xc45...076f5
Mar 18 10:15 PM	RED / ETH	Buy	$0.1312	0.0₄5975 ETH	889.58	0.0537 ETH	$116.69	0xe0c...2eda7
Mar 18 10:07 PM	RED / ETH	Buy	$0.1314	0.0₄5972 ETH	1.26K	0.0761 ETH	$165.75	0x5aa...b9817
Mar 18 10:07 PM	RED / ETH	Buy	$0.1313	0.0₄5968 ETH	1.49K	0.0895 ETH	$195.00	0x382...b7005
Mar 18 10:06 PM	RED / ETH	Buy	$0.1312	0.0₄5964 ETH	1.49K	0.0895 ETH	$195.05	0x36d...bfd89
Mar 18 10:05 PM	RED / ETH	Buy	$0.1312	0.0₄5960 ETH	990.92	0.0596 ETH	$129.98	0x4e2...37679
Mar 18 10:05 PM	RED / ETH	Buy	$0.1311	0.0₄5957 ETH	1.49K	0.0895 ETH	$195.14	0xe8c...70dac
Mar 18 10:04 PM	RED / ETH	Buy	$0.1311	0.0₄5953 ETH	1.19K	0.0716 ETH	$156.11	0xf02...7512a
Mar 18 09:38 PM	RED / ETH	Buy	$0.1308	0.0₄5949 ETH	657.77	0.0395 ETH	$86.02	0x299...b7b9b
Mar 18 08:42 PM	RED / ETH	Buy	$0.1297	0.0₄5947 ETH	2.75K	0.1649 ETH	$356.13	0x0a1...dbb58
Mar 18 08:37 PM	RED / ETH	Buy	$0.1293	0.0₄5939 ETH	618.97	0.0371 ETH	$80.02	0x9f4...1b021
Mar 18 08:37 PM	RED / WETH	Sell	$0.1306	0.0₄5986 WETH	127.41	0.0₂7604 WETH	$16.64	0x9f4...1b021
Mar 18 08:34 PM	RED / ETH	Buy	$0.1291	0.0₄5938 ETH	1.49K	0.0895 ETH	$192.69	0x8bc...0fdc3
Mar 18 08:33 PM	RED / ETH	Buy	$0.1290	0.0₄5933 ETH	2.92K	0.1750 ETH	$376.98	0x4e9...b12c7
Mar 18 08:32 PM	RED / ETH	Buy	$0.1288	0.0₄5925 ETH	581.70	0.0348 ETH	$74.93	0x080...95fe0
Mar 18 08:29 PM	RED / ETH	Buy	$0.1287	0.0₄5923 ETH	769.37	0.0460 ETH	$99.00	0x718...34b35
Mar 18 08:28 PM	RED / ETH	Buy	$0.1286	0.0₄5921 ETH	481.58	0.0288 ETH	$61.94	0x63f...6a901
Mar 18 08:12 PM	RED / ETH	Buy	$0.1281	0.0₄5920 ETH	3.93K	0.2345 ETH	$502.67	0x630...34f63
Mar 18 07:16 PM	RED / ETH	Buy	$0.1294	0.0₄5908 ETH	1.02K	0.0610 ETH	$132.35	0x347...0ec17
Mar 18 07:11 PM	RED / ETH	Buy	$0.1292	0.0₄5905 ETH	1.11K	0.0660 ETH	$143.13	0xf64...e887e
Mar 18 07:08 PM	RED / ETH	Buy	$0.1291	0.0₄5902 ETH	1.50K	0.0894 ETH	$193.81	0x2ce...27805
Mar 18 06:28 PM	RED / WETH	Sell	$0.1300	0.0₄5921 WETH	139.21	0.0₂8215 WETH	$18.10	0xce1...5ba67
Mar 18 06:25 PM	RED / ETH	Buy	$0.1298	0.0₄5898 ETH	3.83K	0.2277 ETH	$496.64	0x220...3e4b2
Mar 18 02:40 PM	RED / ETH	Sell	$0.1306	0.0₄5887 ETH	4.79K	0.2797 ETH	$626.16	0x1b4...8e637
Mar 18 11:19 AM	RED / WETH	Buy	$0.1355	0.0₄5853 WETH	159.16	0.0₂9354 WETH	$21.57	0x5c8...96625
Mar 18 11:05 AM	RED / ETH	Sell	$0.1364	0.0₄5901 ETH	86.94	0.0₂5079 ETH	$11.86	0x53c...56d25
Mar 18 06:40 AM	RED / WETH	Sell	$0.1380	0.0₄5931 WETH	85.06	0.0₂5039 WETH	$11.74	0x88c...461e8
Mar 18 06:38 AM	RED / ETH	Buy	$0.1374	0.0₄5901 ETH	628.35	0.0374 ETH	$86.34	0xed1...0147e
Mar 18 06:38 AM	RED / ETH	Buy	$0.1374	0.0₄5899 ETH	6.00K	0.3569 ETH	$824.13	0xed1...0147e
Mar 18 06:29 AM	RED / ETH	Buy	$0.1368	0.0₄5882 ETH	2.51K	0.1489 ETH	$342.94	0x6b6...365ca
Mar 18 06:24 AM	RED / ETH	Buy	$0.1365	0.0₄5875 ETH	4.91K	0.2913 ETH	$670.85	0xecc...63ad2
Mar 18 06:09 AM	RED / ETH	Buy	$0.1359	0.0₄5861 ETH	5.04K	0.2982 ETH	$685.67	0x101...07d5c
Mar 18 06:02 AM	RED / ETH	Buy	$0.1357	0.0₄5847 ETH	1.16K	0.0684 ETH	$157.18	0xc04...d191c
Mar 18 06:01 AM	RED / ETH	Buy	$0.1356	0.0₄5843 ETH	955.62	0.0564 ETH	$129.63	0x4a6...a91ec
Mar 18 06:01 AM	RED / WETH	Sell	$0.1365	0.0₄5889 WETH	72.12	0.0₂4245 WETH	$9.85	0x4a6...a91ec
Mar 18 05:13 AM	RED / WETH	Sell	$0.1364	0.0₄5853 WETH	108.88	0.0₂6360 WETH	$14.85	0x542...98b41
Mar 18 04:05 AM	RED / ETH	Sell	$0.1367	0.0₄5841 ETH	2.03K	0.1174 ETH	$277.56	0x111...8bb24
Mar 18 04:04 AM	RED / WETH	Buy	$0.1358	0.0₄5800 WETH	94.70	0.0₂5501 WETH	$12.86	0xa7e...d834c
Mar 18 04:04 AM	RED / ETH	Sell	$0.1369	0.0₄5846 ETH	2.27K	0.1316 ETH	$311.04	0xa7e...d834c
Mar 18 03:08 AM	RED / WETH	Buy	$0.1364	0.0₄5846 WETH	45.03	0.0₂2631 WETH	$6.14	0x9d3...37721
Mar 17 11:53 PM	RED / WETH	Buy	$0.1362	0.0₄5868 WETH	15.16	0.0₃8877 WETH	$2.06	0xbf7...ffd12
Mar 17 05:57 PM	RED / ETH	Sell	$0.1367	0.0₄5853 ETH	10.00K	0.5808 ETH	$1.37K	0x704...8a261
Mar 17 03:28 PM	RED / WETH	Buy	$0.1366	0.0₄5876 WETH	11.95	0.0₃7006 WETH	$1.63	0xa0f...a4061
Mar 17 02:42 PM	RED / WETH	Buy	$0.1378	0.0₄5882 WETH	14.00	0.0₃8218 WETH	$1.93	0x774...42f73
Mar 17 01:51 PM	RED / ETH	Sell	$0.1370	0.0₄5881 ETH	4.41K	0.2567 ETH	$603.65	0xe5f...64bc7
Mar 17 01:15 PM	RED / ETH	Buy	$0.1366	0.0₄5893 ETH	332.46	0.0198 ETH	$45.42	0xdb6...638c8
Mar 17 12:59 PM	RED / ETH	Sell	$0.1365	0.0₄5892 ETH	1.09K	0.0638 ETH	$149.36	0x643...212cd
Mar 17 12:33 PM	RED / ETH	Sell	$0.1370	0.0₄5895 ETH	6.07K	0.3550 ETH	$832.20	0x94d...23817
Mar 17 12:21 PM	RED / ETH	Sell	$0.1376	0.0₄5913 ETH	2.85K	0.1667 ETH	$391.77	0xb36...68dc2
Mar 17 12:20 PM	RED / ETH	Sell	$0.1378	0.0₄5921 ETH	1.80K	0.1057 ETH	$248.47	0x82f...0cfb7
Mar 17 12:05 PM	RED / ETH	Sell	$0.1379	0.0₄5926 ETH	6.02K	0.3535 ETH	$829.93	0x893...41f6c
Mar 17 11:16 AM	RED / ETH	Buy	$0.1379	0.0₄5943 ETH	10.00K	0.5988 ETH	$1.38K	0x079...30f71
Mar 17 11:15 AM	RED / ETH	Sell	$0.1372	0.0₄5914 ETH	8.89K	0.5213 ETH	$1.22K	0x52d...08f1a
Mar 17 11:15 AM	RED / ETH	Buy	$0.1378	0.0₄5939 ETH	10.00K	0.5984 ETH	$1.38K	0x84a...ebd1a
Mar 17 11:15 AM	RED / ETH	Buy	$0.1370	0.0₄5911 ETH	10.00K	0.5955 ETH	$1.37K	0xae3...95a89
Mar 17 10:24 AM	RED / ETH	Sell	$0.1359	0.0₄5882 ETH	6.07K	0.3542 ETH	$825.71	0x9ef...ae0b5
Mar 17 10:23 AM	RED / ETH	Sell	$0.1363	0.0₄5899 ETH	3.51K	0.2050 ETH	$478.19	0x2c3...a69cd
Mar 17 10:23 AM	RED / ETH	Sell	$0.1366	0.0₄5909 ETH	6.07K	0.3559 ETH	$829.59	0x722...7250e
Mar 17 10:22 AM	RED / ETH	Sell	$0.1370	0.0₄5926 ETH	1.30K	0.0762 ETH	$177.90	0x3ac...0af6c
Mar 17 10:21 AM	RED / ETH	Sell	$0.1371	0.0₄5930 ETH	1.36K	0.0799 ETH	$186.44	0xba3...3e1b9
Mar 17 10:21 AM	RED / WETH	Buy	$0.1359	0.0₄5889 WETH	105.88	0.0₂6247 WETH	$14.39	0xa50...bc96b
Mar 17 10:21 AM	RED / ETH	Sell	$0.1372	0.0₄5934 ETH	1.41K	0.0827 ETH	$192.96	0xa50...bc96b
Mar 17 10:21 AM	RED / ETH	Sell	$0.1373	0.0₄5938 ETH	11.00K	0.6485 ETH	$1.51K	0x8a8...adbc0
Mar 17 10:20 AM	RED / WETH	Buy	$0.1372	0.0₄5941 WETH	145.06	0.0₂8649 WETH	$19.91	0xf49...36350
Mar 17 10:20 AM	RED / ETH	Sell	$0.1380	0.0₄5970 ETH	6.07K	0.3595 ETH	$838.27	0x290...a8632
Mar 17 10:17 AM	RED / ETH	Buy	$0.1385	0.0₄5987 ETH	2.75K	0.1663 ETH	$381.07	0xf6f...10162
Mar 17 10:15 AM	RED / ETH	Buy	$0.1384	0.0₄5979 ETH	3.30K	0.1989 ETH	$456.19	0x215...1863e
Mar 17 10:12 AM	RED / ETH	Buy	$0.1381	0.0₄5969 ETH	8.31K	0.5000 ETH	$1.15K	0x1f8...9d287
Mar 17 10:12 AM	RED / ETH	Buy	$0.1376	0.0₄5945 ETH	3.66K	0.2198 ETH	$504.00	0x6fb...3b668
Mar 17 10:11 AM	RED / ETH	Buy	$0.1374	0.0₄5935 ETH	4.73K	0.2830 ETH	$649.20	0x9a2...df6c5
Mar 17 10:09 AM	RED / ETH	Buy	$0.1370	0.0₄5921 ETH	1.18K	0.0704 ETH	$161.38	0xb5c...6a4ed
Mar 17 10:09 AM	RED / WETH	Sell	$0.1391	0.0₄6015 WETH	130.47	0.0₂7823 WETH	$18.15	0xb5c...6a4ed

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/RED		7mo	$2.14K	14	$4.72K	-	0,00%	-3.83%	-
WETH/RED		11mo	$2.14K	7	$81.35	-	0,00%	-2.85%	$4.82B

What is the price of Redstone (RED)?

The current price for Redstone (RED) on the Ethereum chain is $0.1294. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Redstone (RED)?

The Fully Diluted Valuation (FDV) of Redstone (RED) is $36.22M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Redstone (RED)?

You can buy Redstone on decentralized exchanges (DEXes) on the Ethereum chain. Check the Redstone Liquidity pools to see all available RED trading pairs and choose the pool with the best liquidity.

What is Redstone (RED) liquidity?

The total liquidity for Redstone (RED) across all pools on Ethereum is $192.13K. Liquidity is spread across pools, providing traders with multiple options for swapping RED.

What is RED, Redstone?

Redstone (RED) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RED is $0.1294. Visit the Description tab for more details about this project.

How to trade RED?

You can buy or sell RED on the Ethereum chain through any of available RED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Redstone

Redstone is a rapidly evolving oracle focused on providing yield-bearing collateral for lending markets, securing over $10 billion in assets. Its innovative solutions cater to a wide range of decentralized finance (DeFi) protocols, establishing partnerships with prominent platforms such as Spark, Morpho, Compound, Pendle, and many more. The utility of Redstone lies in its ability to offer a diverse selection of in-demand assets, including Liquidity Staking Tokens (LSTs), Liquidity Reward Tokens (LRTs), and Bitcoin LSTs. This variety enhances the lending and borrowing processes within the DeFi ecosystem, allowing users to maximize their yield potential. By serving over 80 clients, Redstone has solidified its position as a key player in the DeFi space, providing essential data and collateral solutions that empower other protocols. This extensive network of collaborations strengthens the overall efficiency and reliability of the lending markets. As DeFi continues to grow, Redstone's contributions are vital in supporting the infrastructure that enables secure and efficient transactions. Its commitment to innovation and collaboration positions it as a trusted oracle in the expanding landscape of decentralized finance.

ETH/RED on Uniswap V4 WETH/RED on PancakeSwap V3

Redstone (RED)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Redstone

About Redstone