WETH/RED Pool
The live WETH/RED price today is $2.14K, with a 24-hour trading volume of $72.72. This pair has changed -2.69% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $72.72
- 24h Buy Volume
- $36.59
- 24h Sell Volume
- $36.12
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.69%
Tokens in this pool
Wrapped Ether (WETH) Redstone (RED)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -4345437484829983 WETH for 71783635017382715000 RED
- : 7908775664889468 WETH for -130320524773652560000 RED
- : 8171044309503791 WETH for -136176642569539130000 RED
- : -6493400136231696 WETH for 108888032100000000000 RED
- : 971862122022903 WETH for -16152405384542980000 RED
- : -5663841956967269 WETH for 94292752629254550000 RED
- : 7160833522580573 WETH for -118743936660820700000 RED
- : 7603938481142558 WETH for -127414510592282360000 RED
- : 8214978341147445 WETH for -139209631921968050000 RED
- : -9353205492193080 WETH for 159161933333333340000 RED
WETH / RED
WETH/RED Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (RED) | WETH | RED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:53 PM | Sell | $2.14K | 16.53K | 0.024346 | 71.78 | $9.31 | 0xf8a...c994d |
Mar 19 04:20 PM | Buy | $2.11K | 16.43K | 0.027909 | 130.32 | $16.69 | 0x965...d0597 |
Mar 19 11:46 AM | Buy | $2.17K | 16.61K | 0.028172 | 136.18 | $17.71 | 0xeaf...765b0 |
Mar 19 03:42 AM | Sell | $2.21K | 16.80K | 0.026494 | 108.89 | $14.38 | 0x80a...bc38e |
Mar 19 01:51 AM | Buy | $2.20K | 16.65K | 0.039719 | 16.15 | $2.14 | 0x2ce...4e5d9 |
Mar 19 12:20 AM | Sell | $2.20K | 16.67K | 0.025664 | 94.29 | $12.46 | 0x89e...9e2e4 |
Mar 18 10:22 PM | Buy | $2.19K | 16.54K | 0.027161 | 118.74 | $15.70 | 0xcdf...f62bd |
Mar 18 08:37 PM | Buy | $2.18K | 16.71K | 0.027604 | 127.41 | $16.59 | 0x9f4...1b021 |
Mar 18 06:28 PM | Buy | $2.20K | 16.89K | 0.028215 | 139.21 | $18.04 | 0xce1...5ba67 |
Mar 18 11:19 AM | Sell | $2.32K | 17.09K | 0.029354 | 159.16 | $21.66 | 0x5c8...96625 |
Mar 18 06:40 AM | Buy | $2.33K | 16.86K | 0.025039 | 85.06 | $11.72 | 0x88c...461e8 |
Mar 18 06:01 AM | Buy | $2.32K | 16.98K | 0.024245 | 72.12 | $9.84 | 0x4a6...a91ec |
Mar 18 05:13 AM | Buy | $2.33K | 17.09K | 0.026360 | 108.88 | $14.82 | 0x542...98b41 |
Mar 18 04:04 AM | Sell | $2.34K | 17.24K | 0.025501 | 94.70 | $12.88 | 0xa7e...d834c |
Mar 18 03:08 AM | Sell | $2.33K | 17.11K | 0.022631 | 45.03 | $6.14 | 0x9d3...37721 |
Mar 17 11:53 PM | Sell | $2.32K | 17.04K | 0.038877 | 15.16 | $2.06 | 0xbf7...ffd12 |
Mar 17 03:28 PM | Sell | $2.32K | 17.02K | 0.037006 | 11.95 | $1.63 | 0xa0f...a4061 |
Mar 17 02:42 PM | Sell | $2.34K | 17.00K | 0.038218 | 14.00 | $1.93 | 0x774...42f73 |
Mar 17 10:21 AM | Sell | $2.31K | 16.98K | 0.026247 | 105.88 | $14.41 | 0xa50...bc96b |
Mar 17 10:20 AM | Sell | $2.31K | 16.83K | 0.028649 | 145.06 | $19.98 | 0xf49...36350 |
