WETH/SOLX Pool
The live WETH/SOLX price today is $2.14K, with a 24-hour trading volume of $8.79K. This pair has changed -2.85% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $8.79K
- 24h Buy Volume
- $4.60K
- 24h Sell Volume
- $4.19K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 49
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- -2.85%
Tokens in this pool
Wrapped Ether (WETH) Solaxy (SOLX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -4239470710663448 WETH for 1.1106894603554e+23 SOLX
- : 40100000000000000 WETH for -1.0446536535247809e+24 SOLX
- : -11126694493828432 WETH for 2.9169584071811854e+23 SOLX
- : 59475000000000000 WETH for -1.5506008849441047e+24 SOLX
- : 11039603655563844 WETH for -2.8802307472451086e+23 SOLX
- : 113918747220000000 WETH for -2.975881812178951e+24 SOLX
- : 875614027130595 WETH for -2.2899997293818755e+22 SOLX
- : 1835717400000000 WETH for -4.8010962722562475e+22 SOLX
- : 150552000000000000 WETH for -3.943562573901486e+24 SOLX
- : 410000000000000 WETH for -1.0755916995437544e+22 SOLX
WETH / SOLX
WETH/SOLX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SOLX) | WETH | SOLX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:53 PM | Sell | $2.14K | 26.12M | 0.024240 | 111.07K | $9.06 | 0xc95...8208a |
Mar 19 10:44 PM | Buy | $2.14K | 26.12M | 0.0401 | 1.04M | $85.73 | 0xd01...f4ab6 |
Mar 19 10:14 PM | Sell | $2.15K | 26.14M | 0.0111 | 291.70K | $23.92 | 0x8e8...ed632 |
Mar 19 09:51 PM | Buy | $2.15K | 26.13M | 0.0595 | 1.55M | $127.72 | 0x0d8...d095a |
Mar 19 09:13 PM | Buy | $2.15K | 26.17M | 0.0110 | 288.02K | $23.76 | 0xcab...06d94 |
Mar 19 08:44 PM | Buy | $2.15K | 26.17M | 0.1139 | 2.98M | $244.67 | 0x346...744a6 |
Mar 19 08:25 PM | Buy | $2.14K | 26.23M | 0.038757 | 22.90K | $1.88 | 0x090...19f5e |
Mar 19 08:25 PM | Buy | $2.14K | 26.23M | 0.021836 | 48.01K | $3.94 | 0x88a...a703e |
Mar 19 07:53 PM | Buy | $2.14K | 26.23M | 0.1506 | 3.94M | $322.36 | 0x0da...434f6 |
Mar 19 07:26 PM | Buy | $2.15K | 26.31M | 0.034100 | 10.76K | $0.8818 | 0xb1f...bd139 |
Mar 19 07:18 PM | Buy | $2.14K | 26.31M | 0.0684 | 1.80M | $146.68 | 0xeeb...eeb26 |
Mar 19 07:16 PM | Buy | $2.14K | 26.35M | 0.1500 | 3.95M | $321.07 | 0x768...c501a |
Mar 19 07:16 PM | Sell | $2.14K | 26.43M | 0.1221 | 3.23M | $261.30 | 0x23c...79a25 |
Mar 19 07:16 PM | Buy | $2.14K | 26.36M | 0.2329 | 6.12M | $498.46 | 0xd61...a38fd |
Mar 19 07:16 PM | Buy | $2.14K | 26.38M | 0.3247 | 8.57M | $694.95 | 0xe95...b43a8 |
Mar 19 07:15 PM | Sell | $2.14K | 26.55M | 1.08 | 28.33M | $2.30K | 0xb01...b9f2b |
Mar 19 07:06 PM | Sell | $2.14K | 25.98M | 0.033014 | 7.85K | $0.6457 | 0x629...3688f |
Mar 19 07:03 PM | Buy | $2.13K | 25.98M | 0.0120 | 312.14K | $25.70 | 0x830...38f69 |
Mar 19 06:56 PM | Buy | $2.12K | 25.99M | 0.0140 | 362.71K | $29.67 | 0x9b3...12c05 |
Mar 19 06:51 PM | Buy | $2.12K | 26.00M | 0.027186 | 186.25K | $15.20 | 0xa3e...46499 |
