VSTR/WETH Pool
The live VSTR/WETH price today is $0.026883, with a 24-hour trading volume of $46.43K. This pair has changed -1.22% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026883
- 24h Volume
- $46.43K
- 24h Buy Volume
- $30.98K
- 24h Sell Volume
- $15.45K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.84%
- 24 Hours
- -1.22%
Tokens in this pool
Vestra DAO (VSTR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -2.125747121072757e+23 VSTR for 683310487639128400 WETH
- : 6.733438688685379e+21 VSTR for -21571751035205000 WETH
- : 1.2e+23 VSTR for -384998722055338900 WETH
- : -3.867036598709183e+23 VSTR for 1238134378875167000 WETH
- : 1e+23 VSTR for -318809481922563400 WETH
- : 1e+23 VSTR for -319537772007943230 WETH
- : -4.37217321370013e+21 VSTR for 14000000000000000 WETH
- : 6.316274816726287e+22 VSTR for -202185036190143260 WETH
- : 5.5e+22 VSTR for -176293864372953000 WETH
- : -2.25e+23 VSTR for 720522977283523800 WETH
VSTR / WETH
VSTR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VSTR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:01 PM | Sell | $0.026883 | 0.053221 | 212.57K | 0.6833 | $1.46K | 0xbee...59089 |
Mar 23 04:32 PM | Buy | $0.026800 | 0.053206 | 6.73K | 0.0216 | $45.78 | 0x4c7...c98b9 |
Mar 23 04:13 PM | Buy | $0.026851 | 0.053206 | 120.00K | 0.3850 | $822.01 | 0x1df...32c13 |
Mar 23 03:02 PM | Sell | $0.027009 | 0.053215 | 386.70K | 1.24 | $2.71K | 0xf5c...5b40a |
Mar 23 02:37 PM | Buy | $0.026932 | 0.053187 | 100.00K | 0.3188 | $693.12 | 0xd83...05dde |
Mar 23 02:03 PM | Buy | $0.026982 | 0.053194 | 100.00K | 0.3195 | $698.20 | 0xaa7...c24e8 |
Mar 23 01:44 PM | Sell | $0.026950 | 0.053201 | 4.37K | 0.0140 | $30.39 | 0xa9c...bc411 |
Mar 23 01:22 PM | Buy | $0.026883 | 0.053201 | 63.16K | 0.2022 | $434.73 | 0x53e...53970 |
Mar 23 01:11 PM | Buy | $0.026871 | 0.053205 | 55.00K | 0.1763 | $377.89 | 0x8f3...226b6 |
Mar 23 12:58 PM | Sell | $0.026871 | 0.053209 | 225.00K | 0.7205 | $1.55K | 0x5a0...66bd4 |
Mar 23 12:53 PM | Buy | $0.026848 | 0.053193 | 121.90K | 0.3895 | $834.77 | 0xe83...c1870 |
Mar 23 12:38 PM | Sell | $0.026825 | 0.053202 | 3.13K | 0.0100 | $21.35 | 0x043...e3fd1 |
Mar 23 11:23 AM | Buy | $0.026926 | 0.053202 | 862.22K | 2.79 | $5.97K | 0xa36...5f768 |
Mar 23 11:22 AM | Buy | $0.027080 | 0.053266 | 1.06M | 3.50 | $7.50K | 0xd39...cde41 |
Mar 23 11:10 AM | Buy | $0.027224 | 0.053347 | 216.16K | 0.7248 | $1.56K | 0x641...f33a0 |
Mar 23 11:10 AM | Sell | $0.027260 | 0.053364 | 900.73K | 3.00 | $6.54K | 0x1cb...2886c |
Mar 23 11:10 AM | Sell | $0.027109 | 0.053294 | 216.16K | 0.7105 | $1.54K | 0xc17...a2a73 |
Mar 23 10:54 AM | Sell | $0.026708 | 0.053278 | 10.00K | 0.0328 | $67.08 | 0xa58...47924 |
Mar 23 09:24 AM | Sell | $0.026697 | 0.053277 | 9.22K | 0.0302 | $61.76 | 0x117...c4d8e |
Mar 23 09:12 AM | Sell | $0.026688 | 0.053276 | 6.05K | 0.0198 | $40.46 | 0xbc8...877fc |