Solaxy (SOLX)
The live Solaxy price today is $0.048226, with a 24-hour trading volume of $2.79K. SOLX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.048226
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $223.28K
- 24h Volume
- $2.79K
- 24h Transactions
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/SOLX on Uniswap V3ETH/SOLX on Uniswap V4Recent Transactions
- : -3.2653514763860364e+21 SOLX for 124683759822812 ETH
- : 2.9169584071811854e+23 SOLX for -11126694493828432 WETH
- : -1.5506008849441047e+24 SOLX for 59475000000000000 WETH
- : -2.8802307472451086e+23 SOLX for 11039603655563844 WETH
- : -2.975881812178951e+24 SOLX for 113918747220000000 WETH
- : -2.2899997293818755e+22 SOLX for 875614027130595 WETH
- : -2.2899997293818755e+22 SOLX for 884211216357004 ETH
- : -4.8010962722562475e+22 SOLX for 1835717400000000 WETH
- : -3.943562573901486e+24 SOLX for 150552000000000000 WETH
- : -1.0755916995437544e+22 SOLX for 410000000000000 WETH
Solaxy
Solaxy Price (SOLX)
| Date | Market | Type | Price (USD) | Price | SOLX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:15 PM | SOLX / ETH | Sell | $0.048272 | 0.073852 ETH | 3.27K | 0.031247 ETH | $0.2701 | 0x4b7...315bb |
Mar 19 10:14 PM | SOLX / WETH | Buy | $0.048226 | 0.073826 WETH | 291.70K | 0.0111 WETH | $23.99 | 0x8e8...ed632 |
Mar 19 09:51 PM | SOLX / WETH | Sell | $0.048218 | 0.073827 WETH | 1.55M | 0.0595 WETH | $127.42 | 0x0d8...d095a |
Mar 19 09:13 PM | SOLX / WETH | Sell | $0.048225 | 0.073822 WETH | 288.02K | 0.0110 WETH | $23.69 | 0xcab...06d94 |
Mar 19 08:44 PM | SOLX / WETH | Sell | $0.048207 | 0.073821 WETH | 2.98M | 0.1139 WETH | $244.21 | 0x346...744a6 |
Mar 19 08:25 PM | SOLX / WETH | Sell | $0.048175 | 0.073813 WETH | 22.90K | 0.038757 WETH | $1.87 | 0x090...19f5e |
Mar 19 08:25 PM | SOLX / ETH | Sell | $0.048289 | 0.073863 ETH | 22.90K | 0.038843 ETH | $1.90 | 0x090...19f5e |
Mar 19 08:25 PM | SOLX / WETH | Sell | $0.048175 | 0.073813 WETH | 48.01K | 0.021836 WETH | $3.92 | 0x88a...a703e |
Mar 19 07:53 PM | SOLX / WETH | Sell | $0.048163 | 0.073812 WETH | 3.94M | 0.1506 WETH | $321.88 | 0x0da...434f6 |
Mar 19 07:26 PM | SOLX / WETH | Sell | $0.048175 | 0.073801 WETH | 10.76K | 0.034100 WETH | $0.8792 | 0xb1f...bd139 |
Mar 19 07:18 PM | SOLX / WETH | Sell | $0.048145 | 0.073801 WETH | 1.80M | 0.0684 WETH | $146.34 | 0xeeb...eeb26 |
Mar 19 07:16 PM | SOLX / WETH | Sell | $0.048124 | 0.073796 WETH | 3.95M | 0.1500 WETH | $320.59 | 0x768...c501a |
Mar 19 07:16 PM | SOLX / WETH | Buy | $0.048100 | 0.073784 WETH | 3.23M | 0.1221 WETH | $261.76 | 0x23c...79a25 |
Mar 19 07:16 PM | SOLX / WETH | Sell | $0.048120 | 0.073794 WETH | 6.12M | 0.2329 WETH | $497.12 | 0xd61...a38fd |
Mar 19 07:16 PM | SOLX / WETH | Sell | $0.048115 | 0.073791 WETH | 8.57M | 0.3247 WETH | $695.15 | 0xe95...b43a8 |
Mar 19 07:15 PM | SOLX / WETH | Buy | $0.048064 | 0.073766 WETH | 28.33M | 1.08 WETH | $2.28K | 0xb01...b9f2b |
Mar 19 07:06 PM | SOLX / WETH | Buy | $0.048246 | 0.073849 WETH | 7.85K | 0.033014 WETH | $0.6476 | 0x629...3688f |
Mar 19 07:03 PM | SOLX / WETH | Sell | $0.048211 | 0.073849 WETH | 312.14K | 0.0120 WETH | $25.63 | 0x830...38f69 |
Mar 19 06:56 PM | SOLX / WETH | Sell | $0.048157 | 0.073848 WETH | 362.71K | 0.0140 WETH | $29.59 | 0x9b3...12c05 |
Mar 19 06:51 PM | SOLX / WETH | Sell | $0.048140 | 0.073847 WETH | 186.25K | 0.027186 WETH | $15.16 | 0xa3e...46499 |
Mar 19 06:48 PM | SOLX / WETH | Sell | $0.048142 | 0.073847 WETH | 9.98K | 0.033849 WETH | $0.8122 | 0x41a...ee652 |
Mar 19 06:48 PM | SOLX / WETH | Buy | $0.048141 | 0.073847 WETH | 6.74K | 0.032584 WETH | $0.5484 | 0x6a0...a96ec |
Mar 19 06:14 PM | SOLX / WETH | Buy | $0.048177 | 0.073847 WETH | 6.20K | 0.032379 WETH | $0.5071 | 0x845...9629d |
Mar 19 05:38 PM | SOLX / ETH | Buy | $0.048364 | 0.073939 ETH | 32.00K | 0.021256 ETH | $2.68 | 0xef1...93075 |
Mar 19 05:38 PM | SOLX / WETH | Sell | $0.048151 | 0.073847 WETH | 608.00K | 0.0234 WETH | $49.56 | 0xef1...93075 |
Mar 19 05:35 PM | SOLX / WETH | Sell | $0.048160 | 0.073845 WETH | 90.14K | 0.023476 WETH | $7.35 | 0xb95...99921 |
Mar 19 05:26 PM | SOLX / WETH | Buy | $0.048164 | 0.073845 WETH | 95.46K | 0.023659 WETH | $7.79 | 0xa4e...49ee3 |
Mar 19 04:36 PM | SOLX / WETH | Sell | $0.048110 | 0.073845 WETH | 7.85K | 0.033029 WETH | $0.6369 | 0x508...ea85d |
Mar 19 04:34 PM | SOLX / WETH | Buy | $0.048112 | 0.073845 WETH | 9.19K | 0.033523 WETH | $0.7454 | 0x1ca...4eb9b |
Mar 19 04:26 PM | SOLX / WETH | Buy | $0.048118 | 0.073845 WETH | 4.07M | 0.1562 WETH | $330.36 | 0x098...9a784 |
Mar 19 04:01 PM | SOLX / WETH | Sell | $0.048172 | 0.073857 WETH | 9.19K | 0.033555 WETH | $0.7510 | 0x915...849cc |
Mar 19 03:31 PM | SOLX / WETH | Sell | $0.048150 | 0.073857 WETH | 48.33K | 0.021870 WETH | $3.94 | 0xdd0...469bc |
Mar 19 03:23 PM | SOLX / WETH | Sell | $0.048165 | 0.073857 WETH | 687.06K | 0.0266 WETH | $56.10 | 0x98e...f36d6 |
Mar 19 03:22 PM | SOLX / WETH | Buy | $0.048166 | 0.073855 WETH | 20.99K | 0.038065 WETH | $1.71 | 0x2bb...52917 |
Mar 19 02:53 PM | SOLX / WETH | Sell | $0.048199 | 0.073855 WETH | 10.66K | 0.034121 WETH | $0.8739 | 0xb7f...8e528 |
Mar 19 02:38 PM | SOLX / WETH | Sell | $0.048113 | 0.073855 WETH | 10.33K | 0.033992 WETH | $0.8377 | 0x55b...993de |
Mar 19 02:23 PM | SOLX / WETH | Buy | $0.048173 | 0.073855 WETH | 230.75K | 0.028868 WETH | $18.86 | 0x661...4a39d |
Mar 19 02:22 PM | SOLX / WETH | Buy | $0.048179 | 0.073855 WETH | 922.63K | 0.0355 WETH | $75.46 | 0x715...48c82 |
Mar 19 02:19 PM | SOLX / WETH | Sell | $0.048198 | 0.073858 WETH | 257.17K | 0.029950 WETH | $21.08 | 0x1ec...2203f |
Mar 19 02:09 PM | SOLX / WETH | Sell | $0.048225 | 0.073857 WETH | 254.38K | 0.029840 WETH | $20.92 | 0xb01...44f6f |
Mar 19 02:08 PM | SOLX / WETH | Sell | $0.048236 | 0.073857 WETH | 251.86K | 0.029741 WETH | $20.74 | 0x639...b54fc |
Mar 19 01:50 PM | SOLX / WETH | Buy | $0.048236 | 0.073856 WETH | 10.66K | 0.034097 WETH | $0.8776 | 0x645...10ebf |
Mar 19 01:45 PM | SOLX / WETH | Sell | $0.048237 | 0.073856 WETH | 10.66K | 0.034121 WETH | $0.8778 | 0xa82...c5a02 |
Mar 19 01:35 PM | SOLX / WETH | Buy | $0.048181 | 0.073856 WETH | 10.26K | 0.033945 WETH | $0.8394 | 0xcbe...b87a5 |
Mar 19 01:25 PM | SOLX / WETH | Sell | $0.048211 | 0.073856 WETH | 12.04K | 0.034657 WETH | $0.9887 | 0x962...43633 |
Mar 19 01:03 PM | SOLX / WETH | Sell | $0.048189 | 0.073856 WETH | 10.27K | 0.033972 WETH | $0.8411 | 0x5e5...a6fe0 |
Mar 19 12:54 PM | SOLX / WETH | Sell | $0.048227 | 0.073856 WETH | 196.83K | 0.027611 WETH | $16.19 | 0x82a...94f0d |
Mar 19 12:52 PM | SOLX / WETH | Buy | $0.048240 | 0.073855 WETH | 10.37K | 0.033987 WETH | $0.8546 | 0xef8...5f98d |
Mar 19 12:08 PM | SOLX / WETH | Buy | $0.048320 | 0.073855 WETH | 1.36M | 0.0525 WETH | $113.52 | 0x07d...b31c6 |
Mar 19 12:04 PM | SOLX / WETH | Sell | $0.048357 | 0.073859 WETH | 11.96K | 0.034630 WETH | $0.9995 | 0x5c1...a71c4 |
Mar 19 11:57 AM | SOLX / WETH | Buy | $0.048367 | 0.073859 WETH | 3.80M | 0.1464 WETH | $317.92 | 0x206...b972c |
Mar 19 11:21 AM | SOLX / WETH | Buy | $0.048406 | 0.073871 WETH | 94.39K | 0.023643 WETH | $7.93 | 0x395...33008 |
Mar 19 11:04 AM | SOLX / WETH | Sell | $0.048418 | 0.073871 WETH | 589.40K | 0.0229 WETH | $49.61 | 0xe28...79210 |
Mar 19 11:01 AM | SOLX / WETH | Buy | $0.048411 | 0.073869 WETH | 16.55K | 0.036383 WETH | $1.39 | 0x5b3...c29f1 |
Mar 19 10:16 AM | SOLX / WETH | Sell | $0.048453 | 0.073869 WETH | 79.40K | 0.023081 WETH | $6.71 | 0xc2d...2cc68 |
Mar 19 09:57 AM | SOLX / WETH | Sell | $0.048464 | 0.073869 WETH | 922.63K | 0.0358 WETH | $78.09 | 0x42d...f6c70 |
Mar 19 09:25 AM | SOLX / WETH | Sell | $0.048433 | 0.073866 WETH | 10.37K | 0.034022 WETH | $0.8746 | 0x4d9...53e31 |
Mar 19 08:26 AM | SOLX / WETH | Sell | $0.048368 | 0.073866 WETH | 507.65K | 0.0197 WETH | $42.48 | 0x3eb...61769 |
Mar 19 08:22 AM | SOLX / WETH | Sell | $0.048373 | 0.073865 WETH | 761.86K | 0.0295 WETH | $63.79 | 0x8e8...f1e84 |
Mar 19 07:40 AM | SOLX / WETH | Buy | $0.048384 | 0.073862 WETH | 10.51K | 0.034048 WETH | $0.8812 | 0x082...935c2 |
Mar 19 07:40 AM | SOLX / WETH | Sell | $0.048384 | 0.073863 WETH | 111.53K | 0.024321 WETH | $9.35 | 0x3de...43719 |
Mar 19 07:39 AM | SOLX / WETH | Sell | $0.048378 | 0.073862 WETH | 10.51K | 0.034072 WETH | $0.8806 | 0x1e9...db5e6 |
Mar 19 07:21 AM | SOLX / WETH | Buy | $0.048314 | 0.073862 WETH | 10.59K | 0.034076 WETH | $0.8800 | 0xb09...653fd |
Mar 19 07:17 AM | SOLX / WETH | Sell | $0.048343 | 0.073862 WETH | 10.59K | 0.034100 WETH | $0.8831 | 0x342...4d45e |
Mar 19 07:14 AM | SOLX / WETH | Buy | $0.048359 | 0.073862 WETH | 10.61K | 0.034086 WETH | $0.8869 | 0x3b1...06384 |
Mar 19 07:10 AM | SOLX / WETH | Sell | $0.048392 | 0.073862 WETH | 10.61K | 0.034110 WETH | $0.8904 | 0xcb5...395ed |
Mar 19 07:04 AM | SOLX / WETH | Buy | $0.048410 | 0.073862 WETH | 12.87K | 0.034957 WETH | $1.08 | 0x1f8...9d1ba |
Mar 19 06:15 AM | SOLX / WETH | Sell | $0.048463 | 0.073862 WETH | 552.60 | 0.042141 WETH | $0.0468 | 0xf90...caa6a |
Mar 19 04:44 AM | SOLX / WETH | Sell | $0.048471 | 0.073862 WETH | 508.19K | 0.0197 WETH | $43.05 | 0xb99...9c879 |
Mar 19 04:18 AM | SOLX / WETH | Buy | $0.048498 | 0.073861 WETH | 1.25M | 0.0481 WETH | $106.22 | 0xbc3...7e8f2 |
Mar 19 04:09 AM | SOLX / WETH | Buy | $0.048509 | 0.073864 WETH | 2.90M | 0.1118 WETH | $246.74 | 0xab0...15f5d |
Mar 19 04:08 AM | SOLX / WETH | Sell | $0.048534 | 0.073873 WETH | 12.87K | 0.035000 WETH | $1.10 | 0x5aa...cff55 |
Mar 19 03:34 AM | SOLX / WETH | Buy | $0.048608 | 0.073873 WETH | 1.13M | 0.0435 WETH | $96.90 | 0x31f...3f3ec |
Mar 19 03:34 AM | SOLX / WETH | Buy | $0.048615 | 0.073876 WETH | 8.27K | 0.033196 WETH | $0.7124 | 0x28e...64a67 |
Mar 19 03:05 AM | SOLX / WETH | Buy | $0.048530 | 0.073876 WETH | 2.65M | 0.1026 WETH | $226.14 | 0xc0a...098fd |
Mar 19 02:39 AM | SOLX / WETH | Sell | $0.048556 | 0.073884 WETH | 17.59M | 0.6807 WETH | $1.51K | 0x1d3...4c2a5 |
Mar 19 02:27 AM | SOLX / WETH | Buy | $0.048432 | 0.073832 WETH | 3.98K | 0.031521 WETH | $0.3356 | 0xb76...11d9e |
Mar 19 02:15 AM | SOLX / WETH | Buy | $0.048430 | 0.073832 WETH | 84.19K | 0.023217 WETH | $7.10 | 0xb3d...7a8bd |
Mar 19 01:40 AM | SOLX / WETH | Sell | $0.048411 | 0.073832 WETH | 512.19K | 0.0197 WETH | $43.08 | 0xfd4...e65e1 |
Mar 19 01:15 AM | SOLX / WETH | Buy | $0.048395 | 0.073831 WETH | 114.09K | 0.024357 WETH | $9.58 | 0xaf2...c067a |
Mar 19 01:11 AM | SOLX / WETH | Sell | $0.048401 | 0.073831 WETH | 34.44K | 0.021324 WETH | $2.89 | 0x407...658db |
Mar 19 01:09 AM | SOLX / WETH | Buy | $0.048403 | 0.073831 WETH | 150.00K | 0.025729 WETH | $12.60 | 0xc5f...d773e |
Mar 19 12:30 AM | SOLX / WETH | Buy | $0.048437 | 0.073831 WETH | 49.64K | 0.021896 WETH | $4.19 | 0x1cd...b1229 |
Mar 19 12:24 AM | SOLX / WETH | Buy | $0.048423 | 0.073831 WETH | 100.42K | 0.023836 WETH | $8.46 | 0x794...d45b7 |
Mar 19 12:11 AM | SOLX / WETH | Sell | $0.048424 | 0.073832 WETH | 93.71K | 0.023602 WETH | $7.89 | 0x5b1...f9f27 |
Mar 18 11:48 PM | SOLX / WETH | Sell | $0.048441 | 0.073831 WETH | 8.27K | 0.033178 WETH | $0.6980 | 0xb97...2ff7f |
Mar 18 11:41 PM | SOLX / WETH | Sell | $0.048432 | 0.073831 WETH | 88.49K | 0.023400 WETH | $7.46 | 0x20e...c9d1c |
Mar 18 10:47 PM | SOLX / WETH | Sell | $0.048392 | 0.073831 WETH | 1.52M | 0.0584 WETH | $127.72 | 0x3d7...6568a |
Mar 18 10:13 PM | SOLX / WETH | Buy | $0.048387 | 0.073827 WETH | 5.81M | 0.2220 WETH | $487.06 | 0x983...fd6ab |
Mar 18 10:12 PM | SOLX / WETH | Buy | $0.048426 | 0.073844 WETH | 10.61K | 0.034067 WETH | $0.8942 | 0x46a...0431b |
Mar 18 09:48 PM | SOLX / WETH | Sell | $0.048458 | 0.073844 WETH | 10.61K | 0.034092 WETH | $0.8977 | 0x545...ae42c |
Mar 18 08:50 PM | SOLX / WETH | Buy | $0.048393 | 0.073844 WETH | 21.20K | 0.038125 WETH | $1.78 | 0x300...1df5d |
Mar 18 08:48 PM | SOLX / WETH | Sell | $0.048383 | 0.073844 WETH | 521.20K | 0.0201 WETH | $43.69 | 0x285...de8db |
Mar 18 08:36 PM | SOLX / WETH | Buy | $0.048379 | 0.073842 WETH | 11.17K | 0.034277 WETH | $0.9355 | 0xaca...118fb |
Mar 18 08:33 PM | SOLX / WETH | Sell | $0.048377 | 0.073842 WETH | 4.78M | 0.1838 WETH | $400.38 | 0x8a0...801c0 |
Mar 18 08:29 PM | SOLX / WETH | Sell | $0.048325 | 0.073828 WETH | 11.86K | 0.034555 WETH | $0.9875 | 0xfae...1a1b5 |
Mar 18 08:26 PM | SOLX / WETH | Sell | $0.048317 | 0.073828 WETH | 2.57M | 0.0984 WETH | $213.38 | 0xee2...5a23f |
Mar 18 08:24 PM | SOLX / WETH | Buy | $0.048299 | 0.073821 WETH | 167.80K | 0.026392 WETH | $13.92 | 0x30b...71641 |
Mar 18 08:17 PM | SOLX / WETH | Sell | $0.048296 | 0.073821 WETH | 1.76M | 0.0675 WETH | $146.26 | 0x1f4...eb8de |
Mar 18 08:13 PM | SOLX / WETH | Sell | $0.048268 | 0.073816 WETH | 11.17K | 0.034274 WETH | $0.9232 | 0x429...48310 |
