29,781,589 Pools27,511,714 Tokens

Solaxy (SOLX)

The live Solaxy price today is $0.048226, with a 24-hour trading volume of $2.79K. SOLX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.048226
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$223.28K
24h Volume
$2.79K
24h Transactions
76

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH)

Liquidity Pools

WETH/SOLX on Uniswap V3ETH/SOLX on Uniswap V4

Recent Transactions

  • : -3.2653514763860364e+21 SOLX for 124683759822812 ETH
  • : 2.9169584071811854e+23 SOLX for -11126694493828432 WETH
  • : -1.5506008849441047e+24 SOLX for 59475000000000000 WETH
  • : -2.8802307472451086e+23 SOLX for 11039603655563844 WETH
  • : -2.975881812178951e+24 SOLX for 113918747220000000 WETH
  • : -2.2899997293818755e+22 SOLX for 875614027130595 WETH
  • : -2.2899997293818755e+22 SOLX for 884211216357004 ETH
  • : -4.8010962722562475e+22 SOLX for 1835717400000000 WETH
  • : -3.943562573901486e+24 SOLX for 150552000000000000 WETH
  • : -1.0755916995437544e+22 SOLX for 410000000000000 WETH

Solaxy

Solaxy Price (SOLX)

DateMarketTypePrice (USD)PriceSOLX2nd ASSETTotalTXN
Mar 19 10:15 PM
SOLX / ETHSell$0.0482720.073852 ETH3.27K0.031247 ETH$0.27010x4b7...315bb
Mar 19 10:14 PM
SOLX / WETHBuy$0.0482260.073826 WETH291.70K0.0111 WETH$23.990x8e8...ed632
Mar 19 09:51 PM
SOLX / WETHSell$0.0482180.073827 WETH1.55M0.0595 WETH$127.420x0d8...d095a
Mar 19 09:13 PM
SOLX / WETHSell$0.0482250.073822 WETH288.02K0.0110 WETH$23.690xcab...06d94
Mar 19 08:44 PM
SOLX / WETHSell$0.0482070.073821 WETH2.98M0.1139 WETH$244.210x346...744a6
Mar 19 08:25 PM
SOLX / WETHSell$0.0481750.073813 WETH22.90K0.038757 WETH$1.870x090...19f5e
Mar 19 08:25 PM
SOLX / ETHSell$0.0482890.073863 ETH22.90K0.038843 ETH$1.900x090...19f5e
Mar 19 08:25 PM
SOLX / WETHSell$0.0481750.073813 WETH48.01K0.021836 WETH$3.920x88a...a703e
Mar 19 07:53 PM
SOLX / WETHSell$0.0481630.073812 WETH3.94M0.1506 WETH$321.880x0da...434f6
Mar 19 07:26 PM
SOLX / WETHSell$0.0481750.073801 WETH10.76K0.034100 WETH$0.87920xb1f...bd139
Mar 19 07:18 PM
SOLX / WETHSell$0.0481450.073801 WETH1.80M0.0684 WETH$146.340xeeb...eeb26
Mar 19 07:16 PM
SOLX / WETHSell$0.0481240.073796 WETH3.95M0.1500 WETH$320.590x768...c501a
Mar 19 07:16 PM
SOLX / WETHBuy$0.0481000.073784 WETH3.23M0.1221 WETH$261.760x23c...79a25
Mar 19 07:16 PM
SOLX / WETHSell$0.0481200.073794 WETH6.12M0.2329 WETH$497.120xd61...a38fd
Mar 19 07:16 PM
SOLX / WETHSell$0.0481150.073791 WETH8.57M0.3247 WETH$695.150xe95...b43a8
Mar 19 07:15 PM
SOLX / WETHBuy$0.0480640.073766 WETH28.33M1.08 WETH$2.28K0xb01...b9f2b
Mar 19 07:06 PM
SOLX / WETHBuy$0.0482460.073849 WETH7.85K0.033014 WETH$0.64760x629...3688f
Mar 19 07:03 PM
SOLX / WETHSell$0.0482110.073849 WETH312.14K0.0120 WETH$25.630x830...38f69
Mar 19 06:56 PM
SOLX / WETHSell$0.0481570.073848 WETH362.71K0.0140 WETH$29.590x9b3...12c05
Mar 19 06:51 PM
SOLX / WETHSell$0.0481400.073847 WETH186.25K0.027186 WETH$15.160xa3e...46499
Mar 19 06:48 PM
SOLX / WETHSell$0.0481420.073847 WETH9.98K0.033849 WETH$0.81220x41a...ee652
Mar 19 06:48 PM
SOLX / WETHBuy$0.0481410.073847 WETH6.74K0.032584 WETH$0.54840x6a0...a96ec
Mar 19 06:14 PM
SOLX / WETHBuy$0.0481770.073847 WETH6.20K0.032379 WETH$0.50710x845...9629d
Mar 19 05:38 PM
SOLX / ETHBuy$0.0483640.073939 ETH32.00K0.021256 ETH$2.680xef1...93075
Mar 19 05:38 PM
SOLX / WETHSell$0.0481510.073847 WETH608.00K0.0234 WETH$49.560xef1...93075
Mar 19 05:35 PM
SOLX / WETHSell$0.0481600.073845 WETH90.14K0.023476 WETH$7.350xb95...99921
Mar 19 05:26 PM
SOLX / WETHBuy$0.0481640.073845 WETH95.46K0.023659 WETH$7.790xa4e...49ee3
Mar 19 04:36 PM
SOLX / WETHSell$0.0481100.073845 WETH7.85K0.033029 WETH$0.63690x508...ea85d
Mar 19 04:34 PM
SOLX / WETHBuy$0.0481120.073845 WETH9.19K0.033523 WETH$0.74540x1ca...4eb9b
Mar 19 04:26 PM
SOLX / WETHBuy$0.0481180.073845 WETH4.07M0.1562 WETH$330.360x098...9a784
Mar 19 04:01 PM
SOLX / WETHSell$0.0481720.073857 WETH9.19K0.033555 WETH$0.75100x915...849cc
Mar 19 03:31 PM
SOLX / WETHSell$0.0481500.073857 WETH48.33K0.021870 WETH$3.940xdd0...469bc
Mar 19 03:23 PM
SOLX / WETHSell$0.0481650.073857 WETH687.06K0.0266 WETH$56.100x98e...f36d6
Mar 19 03:22 PM
SOLX / WETHBuy$0.0481660.073855 WETH20.99K0.038065 WETH$1.710x2bb...52917
Mar 19 02:53 PM
SOLX / WETHSell$0.0481990.073855 WETH10.66K0.034121 WETH$0.87390xb7f...8e528
Mar 19 02:38 PM
SOLX / WETHSell$0.0481130.073855 WETH10.33K0.033992 WETH$0.83770x55b...993de
Mar 19 02:23 PM
SOLX / WETHBuy$0.0481730.073855 WETH230.75K0.028868 WETH$18.860x661...4a39d
Mar 19 02:22 PM
SOLX / WETHBuy$0.0481790.073855 WETH922.63K0.0355 WETH$75.460x715...48c82
Mar 19 02:19 PM
SOLX / WETHSell$0.0481980.073858 WETH257.17K0.029950 WETH$21.080x1ec...2203f
Mar 19 02:09 PM
SOLX / WETHSell$0.0482250.073857 WETH254.38K0.029840 WETH$20.920xb01...44f6f
Mar 19 02:08 PM
SOLX / WETHSell$0.0482360.073857 WETH251.86K0.029741 WETH$20.740x639...b54fc
Mar 19 01:50 PM
SOLX / WETHBuy$0.0482360.073856 WETH10.66K0.034097 WETH$0.87760x645...10ebf
Mar 19 01:45 PM
SOLX / WETHSell$0.0482370.073856 WETH10.66K0.034121 WETH$0.87780xa82...c5a02
Mar 19 01:35 PM
SOLX / WETHBuy$0.0481810.073856 WETH10.26K0.033945 WETH$0.83940xcbe...b87a5
Mar 19 01:25 PM
SOLX / WETHSell$0.0482110.073856 WETH12.04K0.034657 WETH$0.98870x962...43633
Mar 19 01:03 PM
SOLX / WETHSell$0.0481890.073856 WETH10.27K0.033972 WETH$0.84110x5e5...a6fe0
Mar 19 12:54 PM
SOLX / WETHSell$0.0482270.073856 WETH196.83K0.027611 WETH$16.190x82a...94f0d
Mar 19 12:52 PM
SOLX / WETHBuy$0.0482400.073855 WETH10.37K0.033987 WETH$0.85460xef8...5f98d
Mar 19 12:08 PM
SOLX / WETHBuy$0.0483200.073855 WETH1.36M0.0525 WETH$113.520x07d...b31c6
Mar 19 12:04 PM
SOLX / WETHSell$0.0483570.073859 WETH11.96K0.034630 WETH$0.99950x5c1...a71c4
Mar 19 11:57 AM
SOLX / WETHBuy$0.0483670.073859 WETH3.80M0.1464 WETH$317.920x206...b972c
Mar 19 11:21 AM
SOLX / WETHBuy$0.0484060.073871 WETH94.39K0.023643 WETH$7.930x395...33008
Mar 19 11:04 AM
SOLX / WETHSell$0.0484180.073871 WETH589.40K0.0229 WETH$49.610xe28...79210
Mar 19 11:01 AM
SOLX / WETHBuy$0.0484110.073869 WETH16.55K0.036383 WETH$1.390x5b3...c29f1
Mar 19 10:16 AM
SOLX / WETHSell$0.0484530.073869 WETH79.40K0.023081 WETH$6.710xc2d...2cc68
Mar 19 09:57 AM
SOLX / WETHSell$0.0484640.073869 WETH922.63K0.0358 WETH$78.090x42d...f6c70
Mar 19 09:25 AM
SOLX / WETHSell$0.0484330.073866 WETH10.37K0.034022 WETH$0.87460x4d9...53e31
Mar 19 08:26 AM
SOLX / WETHSell$0.0483680.073866 WETH507.65K0.0197 WETH$42.480x3eb...61769
Mar 19 08:22 AM
SOLX / WETHSell$0.0483730.073865 WETH761.86K0.0295 WETH$63.790x8e8...f1e84
Mar 19 07:40 AM
SOLX / WETHBuy$0.0483840.073862 WETH10.51K0.034048 WETH$0.88120x082...935c2
Mar 19 07:40 AM
SOLX / WETHSell$0.0483840.073863 WETH111.53K0.024321 WETH$9.350x3de...43719
Mar 19 07:39 AM
SOLX / WETHSell$0.0483780.073862 WETH10.51K0.034072 WETH$0.88060x1e9...db5e6
Mar 19 07:21 AM
SOLX / WETHBuy$0.0483140.073862 WETH10.59K0.034076 WETH$0.88000xb09...653fd
Mar 19 07:17 AM
SOLX / WETHSell$0.0483430.073862 WETH10.59K0.034100 WETH$0.88310x342...4d45e
Mar 19 07:14 AM
SOLX / WETHBuy$0.0483590.073862 WETH10.61K0.034086 WETH$0.88690x3b1...06384
Mar 19 07:10 AM
SOLX / WETHSell$0.0483920.073862 WETH10.61K0.034110 WETH$0.89040xcb5...395ed
Mar 19 07:04 AM
SOLX / WETHBuy$0.0484100.073862 WETH12.87K0.034957 WETH$1.080x1f8...9d1ba
Mar 19 06:15 AM
SOLX / WETHSell$0.0484630.073862 WETH552.600.042141 WETH$0.04680xf90...caa6a
Mar 19 04:44 AM
SOLX / WETHSell$0.0484710.073862 WETH508.19K0.0197 WETH$43.050xb99...9c879
Mar 19 04:18 AM
SOLX / WETHBuy$0.0484980.073861 WETH1.25M0.0481 WETH$106.220xbc3...7e8f2
Mar 19 04:09 AM
SOLX / WETHBuy$0.0485090.073864 WETH2.90M0.1118 WETH$246.740xab0...15f5d
Mar 19 04:08 AM
SOLX / WETHSell$0.0485340.073873 WETH12.87K0.035000 WETH$1.100x5aa...cff55
Mar 19 03:34 AM
SOLX / WETHBuy$0.0486080.073873 WETH1.13M0.0435 WETH$96.900x31f...3f3ec
Mar 19 03:34 AM
SOLX / WETHBuy$0.0486150.073876 WETH8.27K0.033196 WETH$0.71240x28e...64a67
Mar 19 03:05 AM
SOLX / WETHBuy$0.0485300.073876 WETH2.65M0.1026 WETH$226.140xc0a...098fd
Mar 19 02:39 AM
SOLX / WETHSell$0.0485560.073884 WETH17.59M0.6807 WETH$1.51K0x1d3...4c2a5
Mar 19 02:27 AM
SOLX / WETHBuy$0.0484320.073832 WETH3.98K0.031521 WETH$0.33560xb76...11d9e
Mar 19 02:15 AM
SOLX / WETHBuy$0.0484300.073832 WETH84.19K0.023217 WETH$7.100xb3d...7a8bd
Mar 19 01:40 AM
SOLX / WETHSell$0.0484110.073832 WETH512.19K0.0197 WETH$43.080xfd4...e65e1
Mar 19 01:15 AM
SOLX / WETHBuy$0.0483950.073831 WETH114.09K0.024357 WETH$9.580xaf2...c067a
Mar 19 01:11 AM
SOLX / WETHSell$0.0484010.073831 WETH34.44K0.021324 WETH$2.890x407...658db
Mar 19 01:09 AM
SOLX / WETHBuy$0.0484030.073831 WETH150.00K0.025729 WETH$12.600xc5f...d773e
Mar 19 12:30 AM
SOLX / WETHBuy$0.0484370.073831 WETH49.64K0.021896 WETH$4.190x1cd...b1229
Mar 19 12:24 AM
SOLX / WETHBuy$0.0484230.073831 WETH100.42K0.023836 WETH$8.460x794...d45b7
Mar 19 12:11 AM
SOLX / WETHSell$0.0484240.073832 WETH93.71K0.023602 WETH$7.890x5b1...f9f27
Mar 18 11:48 PM
SOLX / WETHSell$0.0484410.073831 WETH8.27K0.033178 WETH$0.69800xb97...2ff7f
Mar 18 11:41 PM
SOLX / WETHSell$0.0484320.073831 WETH88.49K0.023400 WETH$7.460x20e...c9d1c
Mar 18 10:47 PM
SOLX / WETHSell$0.0483920.073831 WETH1.52M0.0584 WETH$127.720x3d7...6568a
Mar 18 10:13 PM
SOLX / WETHBuy$0.0483870.073827 WETH5.81M0.2220 WETH$487.060x983...fd6ab
Mar 18 10:12 PM
SOLX / WETHBuy$0.0484260.073844 WETH10.61K0.034067 WETH$0.89420x46a...0431b
Mar 18 09:48 PM
SOLX / WETHSell$0.0484580.073844 WETH10.61K0.034092 WETH$0.89770x545...ae42c
Mar 18 08:50 PM
SOLX / WETHBuy$0.0483930.073844 WETH21.20K0.038125 WETH$1.780x300...1df5d
Mar 18 08:48 PM
SOLX / WETHSell$0.0483830.073844 WETH521.20K0.0201 WETH$43.690x285...de8db
Mar 18 08:36 PM
SOLX / WETHBuy$0.0483790.073842 WETH11.17K0.034277 WETH$0.93550xaca...118fb
Mar 18 08:33 PM
SOLX / WETHSell$0.0483770.073842 WETH4.78M0.1838 WETH$400.380x8a0...801c0
Mar 18 08:29 PM
SOLX / WETHSell$0.0483250.073828 WETH11.86K0.034555 WETH$0.98750xfae...1a1b5
Mar 18 08:26 PM
SOLX / WETHSell$0.0483170.073828 WETH2.57M0.0984 WETH$213.380xee2...5a23f
Mar 18 08:24 PM
SOLX / WETHBuy$0.0482990.073821 WETH167.80K0.026392 WETH$13.920x30b...71641
Mar 18 08:17 PM
SOLX / WETHSell$0.0482960.073821 WETH1.76M0.0675 WETH$146.260x1f4...eb8de
Mar 18 08:13 PM
SOLX / WETHSell$0.0482680.073816 WETH11.17K0.034274 WETH$0.92320x429...48310